Market Cap Rp39,462.68T -1.05%
Volume 24h Rp1,862.15T -15.12%
BTC % 49.86% -0.26%
ETH % 16.87% 0.83%
Coins 27.852 +19
Exchanges 885
Last update 4 Seconds ago
Apin Pulse APC

Apin Pulse (APC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-26 2024 Rp0.127434 Rp0.127434 Rp0.128229 Rp0.128229 Rp1,292,338 -
Jun-25 2024 Rp0.128226 Rp0.123263 Rp0.1314 Rp0.123263 Rp2,721,102 -
Jun-24 2024 Rp0.123263 Rp0.123103 Rp0.126734 Rp0.126734 Rp2,693,682 -
Jun-23 2024 Rp0.126425 Rp0.126148 Rp0.129731 Rp0.129731 Rp2,024,554 -
Jun-22 2024 Rp0.131524 Rp0.131355 Rp0.131524 Rp0.131355 Rp75 -
Jun-21 2024 Rp0.131355 Rp0.131355 Rp0.134097 Rp0.134097 Rp4,404,055 -
Jun-20 2024 Rp0.134097 Rp0.1326 Rp0.134715 Rp0.1326 Rp2,475,730 -
Jun-19 2024 Rp0.1326 Rp0.132205 Rp0.134021 Rp0.132566 Rp656,218 -
Jun-18 2024 Rp0.13259 Rp0.132571 Rp0.134575 Rp0.134575 Rp1,771,830 -
Jun-17 2024 Rp0.13291 Rp0.13291 Rp0.138221 Rp0.138221 Rp7,935,681 -
Jun-16 2024 Rp0.138221 Rp0.138221 Rp0.143156 Rp0.143156 Rp3,065,026 -
Jun-15 2024 Rp0.143188 Rp0.141586 Rp0.143933 Rp0.141586 Rp13,787,712 -
Jun-14 2024 Rp0.141589 Rp0.127636 Rp0.141589 Rp0.13414 Rp101,014,029 -
Jun-13 2024 Rp0.13414 Rp0.134139 Rp0.138737 Rp0.138035 Rp7,291,843 -
Jun-12 2024 Rp0.138546 Rp0.130939 Rp0.140596 Rp0.131347 Rp26,841,135 -

Historical and market price analysis of Apin Pulse (APC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 332 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16423.00281 IDR.