Market Cap CL$2,134.51T -7.81%
Volume 24h CL$168.39T 35.11%
BTC % 49.88% 2.3%
ETH % 16.63% 1.56%
Coins 27.956 +30
Exchanges 885
Last update 1 minute ago
Apin Pulse APC

Apin Pulse (APC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-03 2024 CL$0.00733695 CL$0.00733695 CL$0.00744766 CL$0.00744766 CL$246,490 -
Jul-02 2024 CL$0.00752947 CL$0.00751127 CL$0.00760324 CL$0.00760148 CL$229,286 -
Jul-01 2024 CL$0.00760148 CL$0.0074901 CL$0.00760148 CL$0.0074901 CL$694 -
Jun-30 2024 CL$0.0074901 CL$0.0074901 CL$0.00760511 CL$0.00760511 CL$888,320 -
Jun-29 2024 CL$0.00760511 CL$0.00755999 CL$0.00768703 CL$0.00755999 CL$126,166 -
Jun-28 2024 CL$0.00755999 CL$0.00736381 CL$0.00770698 CL$0.00736381 CL$280,430 -
Jun-27 2024 CL$0.00736365 CL$0.00729163 CL$0.00736368 CL$0.00729163 CL$332,253 -
Jun-26 2024 CL$0.00729318 CL$0.00729318 CL$0.00733869 CL$0.00733869 CL$73,961 -
Jun-25 2024 CL$0.00733849 CL$0.00705444 CL$0.00752012 CL$0.00705444 CL$155,731 -
Jun-24 2024 CL$0.00705444 CL$0.00704531 CL$0.00725312 CL$0.00725312 CL$154,161 -
Jun-23 2024 CL$0.00723539 CL$0.00721957 CL$0.00742459 CL$0.00742459 CL$115,867 -
Jun-22 2024 CL$0.00752724 CL$0.00751759 CL$0.00752724 CL$0.00751759 CL$4 -
Jun-21 2024 CL$0.00751759 CL$0.00751759 CL$0.00767448 CL$0.00767448 CL$252,047 -
Jun-20 2024 CL$0.00767448 CL$0.00758883 CL$0.00770986 CL$0.00758883 CL$141,688 -
Jun-19 2024 CL$0.00758883 CL$0.00756623 CL$0.00767013 CL$0.00758687 CL$37,556 -

Historical and market price analysis of Apin Pulse (APC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 339 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.9 CLP.