Market Cap AR$2,277.71T 2.63%
Volume 24h AR$113.35T 37.44%
BTC % 50.11% 0.23%
ETH % 16.76% -0.06%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Apin Pulse APC

Apin Pulse (APC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2024 AR$0.00727969 AR$0.00727969 AR$0.00739146 AR$0.00739146 AR$863,365 -
Jun-29 2024 AR$0.00739146 AR$0.00734761 AR$0.00747108 AR$0.00734761 AR$122,622 -
Jun-28 2024 AR$0.00734761 AR$0.00715694 AR$0.00749047 AR$0.00715694 AR$272,552 -
Jun-27 2024 AR$0.00715679 AR$0.00708679 AR$0.00715681 AR$0.00708679 AR$322,919 -
Jun-26 2024 AR$0.0070883 AR$0.0070883 AR$0.00713252 AR$0.00713252 AR$71,884 -
Jun-25 2024 AR$0.00713233 AR$0.00685626 AR$0.00730886 AR$0.00685626 AR$151,356 -
Jun-24 2024 AR$0.00685626 AR$0.00684739 AR$0.00704937 AR$0.00704937 AR$149,831 -
Jun-23 2024 AR$0.00703213 AR$0.00701675 AR$0.00721602 AR$0.00721602 AR$112,612 -
Jun-22 2024 AR$0.00731578 AR$0.0073064 AR$0.00731578 AR$0.0073064 AR$4 -
Jun-21 2024 AR$0.0073064 AR$0.0073064 AR$0.00745889 AR$0.00745889 AR$244,967 -
Jun-20 2024 AR$0.00745889 AR$0.00737564 AR$0.00749327 AR$0.00737564 AR$137,707 -
Jun-19 2024 AR$0.00737564 AR$0.00735367 AR$0.00745466 AR$0.00737374 AR$36,501 -
Jun-18 2024 AR$0.00737508 AR$0.00737399 AR$0.00748547 AR$0.00748547 AR$98,554 -
Jun-17 2024 AR$0.00739288 AR$0.00739288 AR$0.00768829 AR$0.00768829 AR$441,406 -
Jun-16 2024 AR$0.00768829 AR$0.00768829 AR$0.00796276 AR$0.00796276 AR$170,486 -

Historical and market price analysis of Apin Pulse (APC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 336 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.4958 ARS.