Market Cap ₪8.16T -1.64%
Volume 24h ₪501.06B 8.69%
BTC % 49.78% -0.34%
ETH % 16.42% 0.3%
Coins 28.038 +12
Exchanges 885
Last update 29 Seconds ago
Apeiros APRS

Apeiros (APRS) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-10 2024 ₪1.1745 ₪1.1545 ₪1.2190 ₪1.1687 ₪40,153,332 ₪102,930,569
Jul-09 2024 ₪1.1698 ₪1.1650 ₪1.2735 ₪1.1970 ₪39,597,565 ₪102,518,166
Jul-08 2024 ₪1.1739 ₪0.910047 ₪1.1779 ₪0.939035 ₪46,528,250 ₪102,876,736
Jul-07 2024 ₪0.960793 ₪0.960793 ₪1.1142 ₪1.1142 ₪38,640,315 ₪84,195,125
Jul-06 2024 ₪1.1444 ₪1.1184 ₪1.1994 ₪1.1578 ₪40,771,571 ₪100,291,376
Jul-05 2024 ₪1.1596 ₪1.1596 ₪1.3645 ₪1.3567 ₪44,714,951 ₪101,619,547
Jul-04 2024 ₪1.4254 ₪1.4230 ₪1.5491 ₪1.5491 ₪39,746,105 ₪124,913,975
Jul-03 2024 ₪1.5374 ₪1.5226 ₪1.6923 ₪1.6923 ₪41,764,258 ₪134,727,655
Jul-02 2024 ₪1.6979 ₪1.6979 ₪1.8272 ₪1.8090 ₪39,980,415 ₪148,788,874
Jul-01 2024 ₪1.8208 ₪1.7868 ₪1.8969 ₪1.8875 ₪41,863,296 ₪159,562,838
Jun-30 2024 ₪1.8841 ₪1.8728 ₪1.9303 ₪1.9126 ₪46,890,152 ₪165,110,384
Jun-29 2024 ₪1.9139 ₪1.9139 ₪2.0072 ₪2.0072 ₪46,432,785 ₪167,723,260
Jun-28 2024 ₪2.0110 ₪1.9895 ₪2.0461 ₪1.9952 ₪52,964,183 ₪176,231,796
Jun-27 2024 ₪1.9972 ₪1.9599 ₪2.0346 ₪2.0131 ₪54,245,974 ₪175,022,416
Jun-26 2024 ₪2.0225 ₪2.0169 ₪2.2122 ₪2.0652 ₪58,220,604 ₪177,235,301

Historical and market price analysis of Apeiros (APRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 107 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.64054 ILS.