Market Cap $3.93T
                                    -1.84%
                        
    
        Volume 24h $382.34B
        
                                                        11.31%
                                        
    
        BTC % 55.41%
                                    0.68%
                        
    
        ETH % 11.77%
                                    -0.42%
                        
    
        Coins
        33.573
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        21 Seconds ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - | 
| Aug-15 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - | 
| Aug-14 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - | 
| Aug-13 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - | 
| Aug-12 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - | 
| Aug-11 2022 | $0.00004305 | $0.00004305 | $0.00004305 | $0.00004305 | - | - | 
| Aug-10 2022 | $0.00004305 | $0.00004279 | $0.00004375 | $0.00004374 | - | - | 
| Aug-09 2022 | $0.00004375 | $0.00004308 | $0.00004586 | $0.00004557 | - | - | 
| Aug-08 2022 | $0.00004557 | $0.00004358 | $0.00004642 | $0.00004358 | - | - | 
| Aug-07 2022 | $0.00004358 | $0.00004298 | $0.00004426 | $0.00004353 | - | - | 
| Aug-06 2022 | $0.00004354 | $0.0000435 | $0.00004475 | $0.00004443 | - | - | 
| Aug-05 2022 | $0.00004443 | $0.00004128 | $0.00004443 | $0.00004128 | - | - | 
| Aug-04 2022 | $0.00004128 | $0.00004077 | $0.00004256 | $0.00004154 | - | - | 
| Aug-03 2022 | $0.00004154 | $0.00004095 | $0.00004305 | $0.00004207 | - | - | 
| Aug-02 2022 | $0.00004207 | $0.00004026 | $0.00004293 | $0.00004194 | - | - | 
