Market Cap $3.94T
-0.51%
Volume 24h $354.52B
-0.24%
BTC % 55.47%
1.01%
ETH % 11.74%
-1.02%
Coins
33.573
+9
Exchanges
885
Last update
49 Seconds ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
APCH (APCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-07 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-06 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-05 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-04 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-03 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
| Nov-02 2023 | $0.039254 | $0.038918 | $0.039254 | $0.038918 | - | - |
| Nov-01 2023 | $0.03899 | $0.037764 | $0.038991 | $0.038097 | $8 | - |
| Oct-31 2023 | $0.037935 | $0.037448 | $0.046066 | $0.045343 | $338 | - |
| Oct-30 2023 | $0.045317 | $0.043127 | $0.045317 | $0.043127 | $62 | - |
| Oct-29 2023 | $0.043223 | $0.042889 | $0.04326 | $0.042982 | $4 | - |
| Oct-28 2023 | $0.0429 | $0.042748 | $0.044252 | $0.04399 | $60 | - |
| Oct-27 2023 | $0.04399 | $0.04399 | $0.04399 | $0.04399 | - | - |
| Oct-26 2023 | $0.04399 | $0.043665 | $0.04399 | $0.043898 | - | - |
| Oct-25 2023 | $0.043881 | $0.043439 | $0.044902 | $0.044605 | $41 | - |