Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-08 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
Nov-07 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
Nov-06 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
Nov-05 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
Nov-04 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
Nov-03 2023 | $0.039254 | $0.039254 | $0.039254 | $0.039254 | - | - |
Nov-02 2023 | $0.039254 | $0.038918 | $0.039254 | $0.038918 | - | - |
Nov-01 2023 | $0.03899 | $0.037764 | $0.038991 | $0.038097 | $8 | - |
Oct-31 2023 | $0.037935 | $0.037448 | $0.046066 | $0.045343 | $338 | - |
Oct-30 2023 | $0.045317 | $0.043127 | $0.045317 | $0.043127 | $62 | - |
Oct-29 2023 | $0.043223 | $0.042889 | $0.04326 | $0.042982 | $4 | - |
Oct-28 2023 | $0.0429 | $0.042748 | $0.044252 | $0.04399 | $60 | - |
Oct-27 2023 | $0.04399 | $0.04399 | $0.04399 | $0.04399 | - | - |
Oct-26 2023 | $0.04399 | $0.043665 | $0.04399 | $0.043898 | - | - |
Oct-25 2023 | $0.043881 | $0.043439 | $0.044902 | $0.044605 | $41 | - |