Market Cap $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
AO (AO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $8.969 | $8.903 | $9.020 | $9.006 | $520,845 | $31,536,074 |
| Sep-09 2025 | $9.008 | $8.802 | $9.052 | $8.962 | $611,505 | $31,674,492 |
| Sep-08 2025 | $9.010 | $8.883 | $9.116 | $8.883 | $564,722 | $31,681,683 |
| Sep-07 2025 | $8.880 | $8.871 | $8.997 | $8.887 | $489,850 | $31,223,326 |
| Sep-06 2025 | $8.891 | $8.885 | $9.068 | $9.068 | $459,891 | $31,260,556 |
| Sep-05 2025 | $9.074 | $8.965 | $9.097 | $8.981 | $474,554 | $31,903,610 |
| Sep-04 2025 | $8.986 | $8.880 | $9.136 | $9.136 | $485,197 | $31,595,247 |
| Sep-03 2025 | $9.121 | $8.832 | $9.132 | $8.832 | $743,055 | $32,069,061 |
| Sep-02 2025 | $8.808 | $8.591 | $9.487 | $8.591 | $1,269,511 | $30,970,251 |
| Sep-01 2025 | $8.546 | $8.200 | $8.679 | $8.444 | $631,244 | $30,049,288 |
| Aug-31 2025 | $8.466 | $8.279 | $8.520 | $8.507 | $591,146 | $29,768,335 |
| Aug-30 2025 | $8.633 | $8.434 | $9.213 | $9.196 | $635,161 | $30,355,425 |
| Aug-29 2025 | $9.203 | $9.100 | $10.14 | $10.14 | $577,686 | $32,357,231 |
| Aug-28 2025 | $9.914 | $9.844 | $10.56 | $10.55 | $679,384 | $34,859,668 |
| Aug-27 2025 | $10.58 | $10.31 | $10.73 | $10.47 | $528,009 | $37,219,211 |