Market Cap $4.12T
-1.55%
Volume 24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Coins
32.821
+9
Exchanges
885
Last update
3 Minutes ago
AO (AO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $12.04 | $11.88 | $12.52 | $12.52 | $1,369,155 | $42,338,603 |
| Aug-18 2025 | $12.58 | $12.14 | $12.64 | $12.64 | $1,223,547 | $44,240,210 |
| Aug-17 2025 | $12.68 | $12.37 | $12.68 | $12.66 | $1,229,804 | $44,596,838 |
| Aug-16 2025 | $12.66 | $12.42 | $12.72 | $12.61 | $1,161,956 | $44,527,250 |
| Aug-15 2025 | $12.61 | $12.53 | $13.28 | $13.21 | $1,365,311 | $44,366,836 |
| Aug-14 2025 | $13.27 | $13.11 | $13.81 | $13.81 | $1,242,103 | $46,688,830 |
| Aug-13 2025 | $13.71 | $13.44 | $14.26 | $13.63 | $1,528,193 | $48,232,344 |
| Aug-12 2025 | $13.54 | $12.99 | $13.64 | $13.44 | $2,047,626 | $47,637,225 |
| Aug-11 2025 | $13.46 | $13.00 | $13.88 | $13.71 | $2,419,914 | $47,337,061 |
| Aug-10 2025 | $13.76 | $13.24 | $14.34 | $14.34 | $2,092,155 | $48,404,767 |
| Aug-09 2025 | $14.38 | $13.24 | $14.49 | $13.32 | $2,447,374 | $50,562,282 |
| Aug-08 2025 | $13.30 | $12.97 | $13.36 | $13.09 | $2,006,551 | $46,795,906 |
| Aug-07 2025 | $13.14 | $13.01 | $13.50 | $13.25 | $2,051,666 | $46,214,148 |
| Aug-06 2025 | $13.24 | $13.22 | $13.75 | $13.37 | $2,500,635 | $46,570,996 |
| Aug-05 2025 | $13.35 | $13.33 | $14.57 | $13.92 | $2,244,244 | $46,941,206 |