Market Cap $2.55T
-2.75%
Volume 24h $184.66B
-2.06%
BTC % 54.15%
0.2%
ETH % 9.77%
-1.84%
Coins
34.430
+8
Exchanges
885
Last update
3 Minutes ago
AO (AO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $3.2437 | $2.8549 | $3.8194 | $3.7653 | $1,437,876 | $19,881,300 |
| Mar-24 2026 | $4.1628 | $2.6545 | $4.4204 | $2.9441 | $4,589,783 | $25,514,713 |
| Mar-23 2026 | $2.8454 | $2.6254 | $3.7479 | $2.8885 | $2,133,309 | $17,439,966 |
| Mar-22 2026 | $2.9019 | $2.7787 | $3.7026 | $2.9800 | $1,757,343 | $17,786,301 |
| Mar-21 2026 | $2.9923 | $2.9923 | $3.6893 | $3.1285 | $981,614 | $18,340,092 |
| Mar-20 2026 | $3.1537 | $3.0265 | $3.5280 | $3.5239 | $1,240,514 | $19,329,925 |
| Mar-19 2026 | $3.5244 | $3.5208 | $3.5269 | $3.5253 | $1,440,321 | $21,601,719 |
| Mar-18 2026 | $3.5248 | $3.5187 | $3.5448 | $3.5218 | $3,992,214 | $21,604,392 |
| Mar-17 2026 | $3.5236 | $3.5235 | $4.0850 | $3.6186 | $1,374,840 | $21,596,733 |
| Mar-16 2026 | $3.6297 | $3.5926 | $4.2165 | $3.7776 | $2,126,096 | $22,247,326 |
| Mar-15 2026 | $3.7832 | $3.7832 | $4.1981 | $3.8253 | $1,276,306 | $23,187,795 |
| Mar-14 2026 | $3.8251 | $3.7838 | $3.9757 | $3.9757 | $791,530 | $23,444,839 |
| Mar-13 2026 | $3.9753 | $3.7988 | $3.9766 | $3.7988 | $1,950,262 | $24,365,064 |
| Mar-12 2026 | $3.7973 | $3.7731 | $3.9182 | $3.8237 | $1,387,842 | $23,274,470 |
| Mar-11 2026 | $3.8029 | $3.8029 | $4.2409 | $4.0347 | $1,355,801 | $23,308,659 |