Market Cap $4.03T
3.09%
Volume 24h $438.96B
49.14%
BTC % 60.18%
0.24%
ETH % 9.13%
0%
Coins
32.412
+14
Exchanges
885
Last update
2 Minutes ago
AO (AO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $14.41 | $14.31 | $14.80 | $14.37 | $1,870,014 | $50,679,623 |
| Jul-12 2025 | $14.36 | $13.89 | $15.42 | $14.55 | $2,291,744 | $50,490,879 |
| Jul-11 2025 | $14.59 | $14.19 | $14.87 | $14.71 | $1,788,024 | $51,316,257 |
| Jul-10 2025 | $14.80 | $13.19 | $14.80 | $13.73 | $2,041,876 | $52,036,124 |
| Jul-09 2025 | $13.72 | $12.65 | $13.74 | $12.65 | $2,170,979 | $48,252,666 |
| Jul-08 2025 | $12.94 | $12.21 | $12.97 | $12.35 | $1,658,641 | $45,528,024 |
| Jul-07 2025 | $12.38 | $12.34 | $12.61 | $12.34 | $1,468,527 | $43,550,112 |
| Jul-06 2025 | $12.65 | $12.14 | $12.91 | $12.29 | $1,835,372 | $44,484,378 |
| Jul-05 2025 | $12.30 | $12.16 | $12.52 | $12.50 | $1,660,556 | $43,276,152 |
| Jul-04 2025 | $12.52 | $12.39 | $13.13 | $13.13 | $1,630,827 | $44,036,527 |
| Jul-03 2025 | $13.06 | $12.82 | $13.70 | $13.70 | $1,716,026 | $45,921,335 |
| Jul-02 2025 | $13.81 | $12.91 | $13.81 | $13.14 | $1,826,802 | $48,579,171 |
| Jul-01 2025 | $13.13 | $13.03 | $13.84 | $13.84 | $1,720,370 | $46,196,886 |
| Jun-30 2025 | $13.84 | $13.56 | $14.25 | $14.25 | $1,534,754 | $48,681,102 |
| Jun-29 2025 | $14.51 | $13.39 | $14.51 | $13.45 | $2,005,930 | $51,016,319 |