Market Cap $3.39T
1.54%
Volume 24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
Coins
33.680
+7
Exchanges
885
Last update
54 Seconds ago
AO (AO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $6.214 | $6.201 | $6.234 | $6.229 | $7,153,332 | $21,849,536 |
| Nov-16 2025 | $6.211 | $6.209 | $6.389 | $6.327 | $4,288,228 | $21,839,735 |
| Nov-15 2025 | $6.326 | $6.208 | $6.370 | $6.217 | $3,554,424 | $22,243,138 |
| Nov-14 2025 | $6.222 | $6.222 | $6.438 | $6.403 | $8,281,386 | $21,878,934 |
| Nov-13 2025 | $6.336 | $6.284 | $7.560 | $7.556 | $5,871,499 | $22,280,186 |
| Nov-12 2025 | $7.559 | $7.478 | $7.924 | $7.736 | $2,426,650 | $26,578,325 |
| Nov-11 2025 | $7.744 | $7.744 | $8.267 | $8.156 | $2,984,932 | $27,230,381 |
| Nov-10 2025 | $8.395 | $7.405 | $8.395 | $7.605 | $3,052,965 | $29,518,498 |
| Nov-09 2025 | $7.648 | $6.900 | $7.648 | $7.368 | $2,366,085 | $26,889,846 |
| Nov-08 2025 | $7.620 | $7.519 | $9.096 | $9.096 | $2,938,110 | $26,793,965 |
| Nov-07 2025 | $9.824 | $5.738 | $9.824 | $5.992 | $5,025,993 | $34,543,524 |
| Nov-06 2025 | $6.193 | $5.580 | $6.520 | $6.165 | $3,551,714 | $21,775,606 |
| Nov-05 2025 | $5.900 | $5.042 | $5.900 | $5.209 | $3,439,379 | $20,744,034 |
| Nov-04 2025 | $5.203 | $5.123 | $6.194 | $5.132 | $2,429,093 | $18,296,203 |
| Nov-03 2025 | $5.093 | $5.093 | $5.543 | $5.524 | $187,772 | $17,908,417 |