Market Cap $3.17T
-2.15%
Volume 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Coins
33.878
+9
Exchanges
885
Last update
6 Seconds ago
AO (AO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $5.874 | $5.719 | $5.899 | $5.719 | $6,801,658 | $20,655,904 |
| Dec-28 2025 | $5.718 | $5.267 | $5.924 | $5.320 | $2,157,363 | $20,104,091 |
| Dec-27 2025 | $5.271 | $5.271 | $5.338 | $5.289 | $2,033,839 | $18,533,874 |
| Dec-26 2025 | $5.290 | $5.246 | $5.322 | $5.246 | $5,989,831 | $18,601,830 |
| Dec-25 2025 | $5.272 | $5.224 | $6.034 | $5.881 | $2,811,694 | $18,536,454 |
| Dec-24 2025 | $6.020 | $5.244 | $6.043 | $5.979 | $3,692,108 | $21,166,820 |
| Dec-23 2025 | $5.980 | $5.219 | $6.282 | $6.227 | $5,001,166 | $21,026,337 |
| Dec-22 2025 | $6.243 | $5.223 | $6.243 | $6.217 | $5,228,572 | $21,952,923 |
| Dec-21 2025 | $6.214 | $5.241 | $6.355 | $5.246 | $2,720,115 | $21,848,500 |
| Dec-20 2025 | $5.233 | $5.216 | $6.282 | $6.246 | $2,118,972 | $18,399,294 |
| Dec-19 2025 | $6.240 | $5.216 | $6.421 | $6.180 | $6,664,286 | $21,939,485 |
| Dec-18 2025 | $6.144 | $5.226 | $6.346 | $5.980 | $6,310,617 | $21,602,715 |
| Dec-17 2025 | $5.894 | $5.217 | $6.303 | $5.267 | $3,182,223 | $20,723,301 |
| Dec-16 2025 | $5.272 | $5.247 | $6.516 | $6.516 | $3,306,959 | $18,536,731 |
| Dec-15 2025 | $6.548 | $5.297 | $6.661 | $6.066 | $4,413,431 | $23,023,149 |