Market Cap $3.24T
-3.58%
Volume 24h $292.34B
35.65%
BTC % 55.07%
0.23%
ETH % 11.08%
-3.15%
Coins
34.081
+16
Exchanges
885
Last update
9 Seconds ago
AO (AO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $5.037 | $5.022 | $13.80 | $6.926 | $6,761,477 | $17,712,144 |
| Jan-19 2026 | $6.974 | $5.028 | $7.818 | $7.568 | $4,705,020 | $24,522,403 |
| Jan-18 2026 | $7.816 | $4.4629 | $11.45 | $4.6963 | $2,168,716 | $27,482,665 |
| Jan-17 2026 | $5.082 | $4.7848 | $5.124 | $5.067 | $1,862,520 | $17,871,427 |
| Jan-16 2026 | $5.062 | $3.4605 | $5.470 | $5.225 | $4,156,387 | $17,799,723 |
| Jan-15 2026 | $5.469 | $5.217 | $5.475 | $5.335 | $6,505,808 | $19,231,871 |
| Jan-14 2026 | $5.389 | $5.284 | $5.641 | $5.485 | $7,528,193 | $18,947,720 |
| Jan-13 2026 | $5.485 | $5.260 | $5.724 | $5.548 | $6,688,352 | $19,287,052 |
| Jan-12 2026 | $5.450 | $5.450 | $5.845 | $5.565 | $5,592,130 | $19,165,096 |
| Jan-11 2026 | $5.602 | $5.560 | $5.767 | $5.767 | $2,084,744 | $19,697,126 |
| Jan-10 2026 | $5.751 | $5.592 | $5.779 | $5.651 | $1,475,362 | $20,221,334 |
| Jan-09 2026 | $5.650 | $5.570 | $5.738 | $5.644 | $4,833,342 | $19,866,064 |
| Jan-08 2026 | $5.687 | $5.468 | $6.096 | $6.096 | $5,445,254 | $19,998,418 |
| Jan-07 2026 | $5.662 | $5.662 | $6.240 | $6.237 | $5,198,473 | $19,907,314 |
| Jan-06 2026 | $6.194 | $5.678 | $6.328 | $6.275 | $6,372,680 | $21,780,779 |