Market Cap $3.30T
-0.73%
Volume 24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
Coins
33.773
+5
Exchanges
885
Last update
3 Minutes ago
Anzen Finance (ANZ) (ANZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00064807 | $0.0006391 | $0.00067526 | $0.0006425 | $2,519 | - |
| Dec-07 2025 | $0.00064261 | $0.00061353 | $0.00065602 | $0.00063776 | $37 | - |
| Dec-06 2025 | $0.00062685 | $0.00062685 | $0.00064312 | $0.00064109 | - | - |
| Dec-05 2025 | $0.00063538 | $0.00063538 | $0.00067213 | $0.00066969 | $1,048 | - |
| Dec-04 2025 | $0.00066034 | $0.00066034 | $0.00068624 | $0.00068124 | $0 | - |
| Dec-03 2025 | $0.00068122 | $0.00060367 | $0.0006828 | $0.00060512 | $9,418 | - |
| Dec-02 2025 | $0.00060473 | $0.00060473 | $0.00068858 | $0.00066914 | $19,524 | - |
| Dec-01 2025 | $0.0006697 | $0.00065954 | $0.00072559 | $0.00072559 | $1,857 | - |
| Nov-30 2025 | $0.00073841 | $0.00070843 | $0.00073841 | $0.00072364 | $1,825 | - |
| Nov-29 2025 | $0.00072326 | $0.00069803 | $0.00072353 | $0.00072049 | $952 | - |
| Nov-28 2025 | $0.0007205 | $0.00072037 | $0.00074619 | $0.00073282 | $1,060 | - |
| Nov-27 2025 | $0.00073279 | $0.00071061 | $0.00073883 | $0.00071063 | $561 | - |
| Nov-26 2025 | $0.00070163 | $0.00066833 | $0.0007208 | $0.00068028 | $3,927 | - |
| Nov-25 2025 | $0.00068027 | $0.00066186 | $0.00068027 | $0.00067591 | $1,243 | - |
| Nov-24 2025 | $0.00067547 | $0.00066382 | $0.00068892 | $0.00068442 | $1,331 | - |