Market Cap $3.38T
1.14%
Volume 24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
Coins
33.680
+7
Exchanges
885
Last update
5 Seconds ago
Anzen Finance (ANZ) (ANZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00069472 | $0.00068999 | $0.00073537 | $0.00071127 | $4,881 | - |
| Nov-16 2025 | $0.00071126 | $0.00069985 | $0.00073421 | $0.00071933 | $3,107 | - |
| Nov-15 2025 | $0.00072667 | $0.00071747 | $0.00076969 | $0.00075076 | $7,052 | - |
| Nov-14 2025 | $0.00076041 | $0.00074489 | $0.00080791 | $0.00080604 | $8,838 | - |
| Nov-13 2025 | $0.000806 | $0.00079004 | $0.00086905 | $0.00084496 | $6,495 | - |
| Nov-12 2025 | $0.00084591 | $0.00084591 | $0.00090588 | $0.00089948 | $6,547 | - |
| Nov-11 2025 | $0.00089156 | $0.00089156 | $0.00094319 | $0.00092423 | $4,424 | - |
| Nov-10 2025 | $0.00093121 | $0.00088815 | $0.00098206 | $0.00088815 | $6,098 | - |
| Nov-09 2025 | $0.00094955 | $0.00083401 | $0.00094955 | $0.00083506 | $17,791 | - |
| Nov-08 2025 | $0.00083495 | $0.00081792 | $0.00084911 | $0.00082893 | $7,551 | - |
| Nov-07 2025 | $0.00081995 | $0.00077089 | $0.00083644 | $0.00082958 | $13,512 | - |
| Nov-06 2025 | $0.00082914 | $0.00082316 | $0.00087559 | $0.00084611 | $9,185 | - |
| Nov-05 2025 | $0.00084629 | $0.00080972 | $0.0008495 | $0.00081635 | $3,579 | - |
| Nov-04 2025 | $0.00081206 | $0.0007824 | $0.00086894 | $0.00084006 | $14,240 | - |
| Nov-03 2025 | $0.00086154 | $0.00086151 | $0.00091242 | $0.00090322 | $11,468 | - |