Market Cap $3.45T
1.52%
Volume 24h $345.88B
6.91%
BTC % 59.24%
-1.6%
ETH % 8.17%
4.77%
Coins
31.796
+11
Exchanges
885
Last update
4 Seconds ago
Anzen Finance (ANZ) (ANZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0011476 | $0.00099198 | $0.00116051 | $0.00109512 | $10,855 | - |
| May-07 2025 | $0.00109551 | $0.00098631 | $0.00112108 | $0.00098631 | $8,386 | - |
| May-06 2025 | $0.00098149 | $0.00090832 | $0.00100395 | $0.00100293 | $7,531 | - |
| May-05 2025 | $0.00100896 | $0.00097427 | $0.00107555 | $0.00106271 | $6,121 | - |
| May-04 2025 | $0.00106165 | $0.00102102 | $0.00106437 | $0.00102281 | $6,696 | - |
| May-03 2025 | $0.00101928 | $0.00098421 | $0.00127764 | $0.00120942 | $38,245 | - |
| May-02 2025 | $0.00120909 | $0.0011978 | $0.00139716 | $0.00139387 | $7,933 | - |
| May-01 2025 | $0.00139618 | $0.00129068 | $0.00139624 | $0.0012929 | - | - |
| Apr-30 2025 | $0.00128785 | $0.00125981 | $0.00136307 | $0.00134837 | $3,593 | - |
| Apr-29 2025 | $0.00135295 | $0.00127486 | $0.00142927 | $0.00142927 | $16,059 | - |
| Apr-28 2025 | $0.00141265 | $0.00140384 | $0.00144914 | $0.00144914 | $1,224 | - |
| Apr-27 2025 | $0.0014485 | $0.00142424 | $0.00154553 | $0.00153326 | $22,162 | - |
| Apr-26 2025 | $0.00152021 | $0.00150921 | $0.00155131 | $0.00151187 | $60 | - |
| Apr-25 2025 | $0.00150887 | $0.00150887 | $0.00179136 | $0.00177239 | $18,470 | - |
| Apr-24 2025 | $0.00177228 | $0.00165921 | $0.00201297 | $0.00201297 | $24,656 | - |