Market Cap $2.61T
0.43%
Volume 24h $116.10B
-61.08%
BTC % 54.02%
0.2%
ETH % 9.95%
0.5%
Coins
34.360
+1
Exchanges
885
Last update
54 Seconds ago
Anzen Finance (ANZ) (ANZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00014845 | $0.0001428 | $0.00017067 | $0.00017017 | $1,728 | - |
| Mar-19 2026 | $0.00016817 | $0.00015299 | $0.00017604 | $0.00016409 | - | - |
| Mar-18 2026 | $0.00018154 | $0.00018154 | $0.00020385 | $0.00020385 | $569 | - |
| Mar-17 2026 | $0.00020388 | $0.0001976 | $0.00021544 | $0.00021544 | - | - |
| Mar-16 2026 | $0.00021679 | $0.00017764 | $0.0002467 | $0.00017764 | - | - |
| Mar-15 2026 | $0.00017764 | $0.00017703 | $0.0001808 | $0.00017914 | - | - |
| Mar-14 2026 | $0.00017914 | $0.00017588 | $0.00018142 | $0.00018107 | - | - |
| Mar-13 2026 | $0.00018095 | $0.00017869 | $0.00018881 | $0.00018317 | $529 | - |
| Mar-12 2026 | $0.00018705 | $0.00018705 | $0.00023095 | $0.00019823 | $4,216 | - |
| Mar-11 2026 | $0.00019564 | $0.00015818 | $0.00019564 | $0.00016334 | $16 | - |
| Mar-10 2026 | $0.00016572 | $0.00015498 | $0.00016572 | $0.00015955 | - | - |
| Mar-09 2026 | $0.00015956 | $0.00015092 | $0.00015956 | $0.00015092 | - | - |
| Mar-08 2026 | $0.00015479 | $0.0001519 | $0.0001605 | $0.0001605 | - | - |
| Mar-07 2026 | $0.0001605 | $0.00015644 | $0.00018105 | $0.00018077 | - | - |
| Mar-06 2026 | $0.00018077 | $0.00017793 | $0.00023003 | $0.00022742 | $2,649 | - |