Market Cap $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Coins
32.221
+9
Exchanges
885
Last update
39 Seconds ago
Anzen Finance (ANZ) (ANZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00086034 | $0.00077707 | $0.00086034 | $0.00080013 | $6,780 | - |
| Jun-22 2025 | $0.00077596 | $0.0007618 | $0.00080772 | $0.00080772 | $3,876 | - |
| Jun-21 2025 | $0.00080929 | $0.00080928 | $0.0009862 | $0.00098571 | $6,574 | - |
| Jun-20 2025 | $0.00098572 | $0.00053862 | $0.00106085 | $0.00105994 | $50,827 | - |
| Jun-19 2025 | $0.00105554 | $0.00105554 | $0.00110068 | $0.00109101 | - | - |
| Jun-18 2025 | $0.00110329 | $0.00103737 | $0.00110329 | $0.00103737 | $3,208 | - |
| Jun-17 2025 | $0.00103578 | $0.00102389 | $0.00112829 | $0.00112128 | $4,728 | - |
| Jun-16 2025 | $0.00114257 | $0.00109837 | $0.00126532 | $0.00110146 | $11,126 | - |
| Jun-15 2025 | $0.00110104 | $0.00108871 | $0.00115213 | $0.00112276 | $3,246 | - |
| Jun-14 2025 | $0.00111974 | $0.00091632 | $0.00126022 | $0.00126022 | $37,364 | - |
| Jun-13 2025 | $0.00126061 | $0.00114218 | $0.00132894 | $0.00132894 | $13,926 | - |
| Jun-12 2025 | $0.00132997 | $0.0012248 | $0.00141696 | $0.00127517 | $26,188 | - |
| Jun-11 2025 | $0.00127628 | $0.00111635 | $0.00168738 | $0.00168738 | $128,683 | - |
| Jun-10 2025 | $0.00160531 | $0.00082306 | $0.00221859 | $0.00082306 | $142,204 | - |
| Jun-09 2025 | $0.00079599 | $0.00078735 | $0.0008331 | $0.00082342 | $8,142 | - |