Market Cap $2.55T
-1.68%
Volume 24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
Coins
34.202
Exchanges
885
Last update
2 Minutes ago
Anzen Finance (ANZ) (ANZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00018896 | $0.00018267 | $0.00019232 | $0.00018941 | - | - |
| Feb-06 2026 | $0.00018777 | $0.00014815 | $0.00018777 | $0.00014817 | - | - |
| Feb-05 2026 | $0.00014817 | $0.00014817 | $0.00017076 | $0.00016684 | $305 | - |
| Feb-04 2026 | $0.00016684 | $0.00016383 | $0.00017727 | $0.00017018 | $420 | - |
| Feb-03 2026 | $0.00017017 | $0.00016188 | $0.00017892 | $0.00017892 | $727 | - |
| Feb-02 2026 | $0.00018273 | $0.00015399 | $0.00018273 | $0.00016029 | - | - |
| Feb-01 2026 | $0.00015731 | $0.00015731 | $0.00018829 | $0.00018829 | $1,698 | - |
| Jan-31 2026 | $0.00018142 | $0.00018142 | $0.00020694 | $0.00019897 | - | - |
| Jan-30 2026 | $0.00019897 | $0.000196 | $0.00020551 | $0.00020475 | - | - |
| Jan-29 2026 | $0.00020475 | $0.0001991 | $0.00025486 | $0.00025446 | $17 | - |
| Jan-28 2026 | $0.00025594 | $0.00025579 | $0.00026405 | $0.00025885 | - | - |
| Jan-27 2026 | $0.00025885 | $0.0002448 | $0.00025885 | $0.0002477 | - | - |
| Jan-26 2026 | $0.0002477 | $0.00024003 | $0.0002477 | $0.00024118 | $175 | - |
| Jan-25 2026 | $0.00024118 | $0.00024118 | $0.00025108 | $0.00024683 | $0 | - |
| Jan-24 2026 | $0.00024682 | $0.00024682 | $0.00026106 | $0.00026106 | $745 | - |