Market Cap $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Coins
34.287
+7
Exchanges
885
Last update
2 Minutes ago
Anzen Finance (ANZ) (ANZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00016977 | $0.00016703 | $0.0001778 | $0.00017753 | $188 | - |
| Feb-26 2026 | $0.00017753 | $0.00017516 | $0.00018373 | $0.00018373 | - | - |
| Feb-25 2026 | $0.00018373 | $0.00015843 | $0.00018373 | $0.00015843 | - | - |
| Feb-24 2026 | $0.00015843 | $0.00015649 | $0.00016204 | $0.00016204 | - | - |
| Feb-23 2026 | $0.00016204 | $0.00016088 | $0.00016716 | $0.00016618 | - | - |
| Feb-22 2026 | $0.00016618 | $0.00016618 | $0.00017732 | $0.00017732 | - | - |
| Feb-21 2026 | $0.00017723 | $0.00017282 | $0.00017728 | $0.00017662 | $69 | - |
| Feb-20 2026 | $0.00017662 | $0.00017195 | $0.00017662 | $0.00017422 | $90 | - |
| Feb-19 2026 | $0.00017422 | $0.00017106 | $0.00017783 | $0.00017523 | $49 | - |
| Feb-18 2026 | $0.0001736 | $0.0001736 | $0.00017868 | $0.00017645 | - | - |
| Feb-17 2026 | $0.00017645 | $0.00016538 | $0.00017645 | $0.00016984 | $585 | - |
| Feb-16 2026 | $0.00016984 | $0.00016262 | $0.00016984 | $0.00016598 | - | - |
| Feb-15 2026 | $0.00016598 | $0.00016529 | $0.00017553 | $0.00017245 | $60 | - |
| Feb-14 2026 | $0.00017245 | $0.0001717 | $0.00017547 | $0.00017338 | $194 | - |
| Feb-13 2026 | $0.00017338 | $0.00016548 | $0.00019433 | $0.00019127 | - | - |