Market Cap zł8.92T -0.11%
Volume 24h zł520.69B 4.07%
BTC % 49.88% -0.04%
ETH % 16.45% 0.54%
Coins 28.038 +13
Exchanges 885
Last update 3 Minutes ago
Any Inu AI

Any Inu (AI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2024 zł0.00003958 zł0.00003958 zł0.00006101 zł0.00004628 zł4,479,869 -
Jul-09 2024 zł0.00004641 zł0.00004405 zł0.00004844 zł0.00004405 zł2,337,057 -
Jul-08 2024 zł0.00003903 zł0.00003698 zł0.00004087 zł0.00004087 zł1,657,325 -
Jul-07 2024 zł0.00004276 zł0.00004276 zł0.00004778 zł0.00004778 zł1,326,417 -
Jul-06 2024 zł0.00004776 zł0.00004061 zł0.00004789 zł0.00004071 zł1,749,114 -
Jul-05 2024 zł0.00004038 zł0.0000346 zł0.00004123 zł0.00004123 zł1,947,861 -
Jul-04 2024 zł0.00004266 zł0.00004266 zł0.00004754 zł0.00004678 zł1,898,848 -
Jul-03 2024 zł0.00004691 zł0.00004667 zł0.00005315 zł0.00005315 zł1,419,310 -
Jul-02 2024 zł0.00005284 zł0.00004767 zł0.00005503 zł0.00004993 zł2,826,177 -
Jul-01 2024 zł0.00005102 zł0.00004776 zł0.00005102 zł0.00004791 zł1,755,873 -
Jun-30 2024 zł0.00004784 zł0.00004417 zł0.00005004 zł0.00005004 zł2,054,571 -
Jun-29 2024 zł0.00005081 zł0.00005081 zł0.00005751 zł0.00005451 zł1,376,344 -
Jun-28 2024 zł0.00005401 zł0.00004733 zł0.00005875 zł0.0000476 zł2,178,872 -
Jun-27 2024 zł0.00004884 zł0.00004822 zł0.00005523 zł0.00005481 zł1,737,473 -
Jun-26 2024 zł0.00005504 zł0.00005504 zł0.00005835 zł0.00005722 zł1,163,106 -

Historical and market price analysis of Any Inu (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 191 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92017 PLN.