Market Cap Rp36,529.28T -0.36%
Volume 24h Rp2,133.01T 4.25%
BTC % 49.87% -0.06%
ETH % 16.45% 0.48%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
Any Inu AI

Any Inu (AI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2024 Rp0.16262 Rp0.16262 Rp0.250671 Rp0.19015 Rp18,403,718,732 -
Jul-09 2024 Rp0.190687 Rp0.180971 Rp0.199009 Rp0.180971 Rp9,600,848,156 -
Jul-08 2024 Rp0.160368 Rp0.151922 Rp0.167928 Rp0.167928 Rp6,808,443,332 -
Jul-07 2024 Rp0.175687 Rp0.175687 Rp0.196286 Rp0.196286 Rp5,449,044,518 -
Jul-06 2024 Rp0.196217 Rp0.166844 Rp0.196766 Rp0.167251 Rp7,185,524,039 -
Jul-05 2024 Rp0.165893 Rp0.142153 Rp0.169415 Rp0.169415 Rp8,001,994,733 -
Jul-04 2024 Rp0.175257 Rp0.175257 Rp0.195318 Rp0.192202 Rp7,800,644,302 -
Jul-03 2024 Rp0.192714 Rp0.191728 Rp0.218374 Rp0.218374 Rp5,830,657,243 -
Jul-02 2024 Rp0.217095 Rp0.195842 Rp0.226094 Rp0.205134 Rp11,610,197,119 -
Jul-01 2024 Rp0.20961 Rp0.19622 Rp0.20961 Rp0.196853 Rp7,213,289,884 -
Jun-30 2024 Rp0.196543 Rp0.181494 Rp0.205583 Rp0.205583 Rp8,440,370,235 -
Jun-29 2024 Rp0.208736 Rp0.208736 Rp0.236286 Rp0.223955 Rp5,654,147,316 -
Jun-28 2024 Rp0.221886 Rp0.194448 Rp0.241372 Rp0.195565 Rp8,951,009,132 -
Jun-27 2024 Rp0.200674 Rp0.198109 Rp0.226908 Rp0.22517 Rp7,137,700,630 -
Jun-26 2024 Rp0.226117 Rp0.226117 Rp0.239743 Rp0.235105 Rp4,778,146,326 -

Historical and market price analysis of Any Inu (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 191 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104.42255 IDR.