Market Cap CHF2.04T -0.21%
Volume 24h CHF119.08B 3.77%
BTC % 49.89% 0.04%
ETH % 16.44% 0.36%
Coins 28.038 +15
Exchanges 885
Last update 2 Minutes ago
Any Inu AI

Any Inu (AI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2024 CHF0.0000090514 CHF0.0000090514 CHF0.00001395 CHF0.00001058 CHF1,024,349 -
Jul-09 2024 CHF0.00001061 CHF0.00001007 CHF0.00001107 CHF0.00001007 CHF534,382 -
Jul-08 2024 CHF0.000008926 CHF0.0000084559 CHF0.0000093468 CHF0.0000093468 CHF378,957 -
Jul-07 2024 CHF0.0000097787 CHF0.0000097787 CHF0.00001092 CHF0.00001092 CHF303,293 -
Jul-06 2024 CHF0.00001092 CHF0.0000092865 CHF0.00001095 CHF0.0000093092 CHF399,945 -
Jul-05 2024 CHF0.0000092336 CHF0.0000079122 CHF0.0000094296 CHF0.0000094296 CHF445,390 -
Jul-04 2024 CHF0.0000097548 CHF0.0000097548 CHF0.00001087 CHF0.00001069 CHF434,183 -
Jul-03 2024 CHF0.00001072 CHF0.00001067 CHF0.00001215 CHF0.00001215 CHF324,534 -
Jul-02 2024 CHF0.00001208 CHF0.0000109 CHF0.00001258 CHF0.00001141 CHF646,222 -
Jul-01 2024 CHF0.00001166 CHF0.00001092 CHF0.00001166 CHF0.00001095 CHF401,491 -
Jun-30 2024 CHF0.00001093 CHF0.0000101 CHF0.00001144 CHF0.00001144 CHF469,790 -
Jun-29 2024 CHF0.00001161 CHF0.00001161 CHF0.00001315 CHF0.00001246 CHF314,709 -
Jun-28 2024 CHF0.00001235 CHF0.00001082 CHF0.00001343 CHF0.00001088 CHF498,212 -
Jun-27 2024 CHF0.00001116 CHF0.00001102 CHF0.00001262 CHF0.00001253 CHF397,283 -
Jun-26 2024 CHF0.00001258 CHF0.00001258 CHF0.00001334 CHF0.00001308 CHF265,951 -

Historical and market price analysis of Any Inu (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89637 CHF.