Market Cap $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Coins
33.685
+5
Exchanges
885
Last update
1 minute ago
ANTSCOIN (ANTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Nov-18 2025 | $0.00001113 | $0.00001081 | $0.00001113 | $0.00001081 | - | - |
| Nov-17 2025 | $0.00001081 | $0.00001081 | $0.00001283 | $0.00001283 | - | - |
| Nov-16 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Nov-15 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Nov-14 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Nov-13 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Nov-12 2025 | $0.00001283 | $0.00001283 | $0.00001283 | $0.00001283 | - | - |
| Nov-11 2025 | $0.00001283 | $0.00001283 | $0.00001342 | $0.00001342 | - | - |
| Nov-10 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Nov-09 2025 | $0.00001342 | $0.00001319 | $0.00001414 | $0.00001319 | - | - |
| Nov-08 2025 | $0.00001319 | $0.00001239 | $0.00001321 | $0.00001239 | - | - |
| Nov-07 2025 | $0.00001239 | $0.00001239 | $0.0000131 | $0.0000131 | - | - |
| Nov-06 2025 | $0.0000131 | $0.0000131 | $0.0000159 | $0.0000159 | - | - |
| Nov-05 2025 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |