Market Cap $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
3 Seconds ago
ANTSCOIN (ANTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002778 | $0.00002657 | $0.00002787 | $0.00002666 | $287 | - |
| Aug-19 2025 | $0.00002666 | $0.00002666 | $0.0000305 | $0.0000305 | $189 | - |
| Aug-18 2025 | $0.0000305 | $0.00003031 | $0.00003289 | $0.00003289 | - | - |
| Aug-17 2025 | $0.00003289 | $0.00003187 | $0.00003375 | $0.00003215 | $764 | - |
| Aug-16 2025 | $0.00003193 | $0.00003116 | $0.00003195 | $0.00003116 | - | - |
| Aug-15 2025 | $0.00003116 | $0.00003104 | $0.00003305 | $0.00003254 | - | - |
| Aug-14 2025 | $0.00003254 | $0.00003254 | $0.00003597 | $0.00003452 | - | - |
| Aug-13 2025 | $0.00003452 | $0.00003283 | $0.00003544 | $0.00003283 | - | - |
| Aug-12 2025 | $0.00003283 | $0.00003072 | $0.00003283 | $0.0000308 | - | - |
| Aug-11 2025 | $0.0000308 | $0.0000308 | $0.00003282 | $0.00003153 | - | - |
| Aug-10 2025 | $0.00003153 | $0.000031 | $0.00003415 | $0.0000339 | - | - |
| Aug-09 2025 | $0.00003374 | $0.00003312 | $0.00003421 | $0.00003312 | $98 | - |
| Aug-08 2025 | $0.00003312 | $0.00002977 | $0.00003312 | $0.00002977 | - | - |
| Aug-07 2025 | $0.00002977 | $0.00002977 | $0.00003086 | $0.00003035 | - | - |
| Aug-06 2025 | $0.00003035 | $0.00002966 | $0.00003064 | $0.00002971 | - | - |