Market Cap $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Coins
33.110
+17
Exchanges
885
Last update
13 Seconds ago
ANTSCOIN (ANTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002781 | $0.0000266 | $0.00002813 | $0.0000266 | $187 | - |
| Sep-09 2025 | $0.0000266 | $0.0000266 | $0.00002747 | $0.00002707 | - | - |
| Sep-08 2025 | $0.00002707 | $0.0000252 | $0.00002751 | $0.0000252 | - | - |
| Sep-07 2025 | $0.0000252 | $0.0000246 | $0.00002527 | $0.0000246 | - | - |
| Sep-06 2025 | $0.0000246 | $0.0000246 | $0.00002654 | $0.00002654 | $314 | - |
| Sep-05 2025 | $0.00002654 | $0.00002614 | $0.00002693 | $0.00002614 | - | - |
| Sep-04 2025 | $0.00002577 | $0.00002559 | $0.00002658 | $0.00002658 | - | - |
| Sep-03 2025 | $0.00002658 | $0.00002592 | $0.00002744 | $0.00002592 | - | - |
| Sep-02 2025 | $0.00002592 | $0.0000253 | $0.00002605 | $0.0000253 | - | - |
| Sep-01 2025 | $0.0000253 | $0.00002476 | $0.00002605 | $0.00002605 | - | - |
| Aug-31 2025 | $0.00002605 | $0.00002581 | $0.00002605 | $0.00002581 | - | - |
| Aug-30 2025 | $0.00002581 | $0.00002581 | $0.00002681 | $0.00002681 | - | - |
| Aug-29 2025 | $0.00002681 | $0.00002681 | $0.00002804 | $0.00002776 | $299 | - |
| Aug-28 2025 | $0.00002794 | $0.00002794 | $0.00002964 | $0.00002859 | - | - |
| Aug-27 2025 | $0.00002859 | $0.00002817 | $0.00002937 | $0.00002826 | - | - |