Market Cap $2.10T
-0.97%
Volume 24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
Coins
28.402
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00004327 | $0.00004327 | $0.00004327 | $0.00004327 | - | - |
Aug-05 2024 | $0.00004327 | $0.00004076 | $0.00004695 | $0.00004695 | $84 | - |
Aug-04 2024 | $0.00004695 | $0.00004695 | $0.00004794 | $0.00004794 | $4 | - |
Aug-03 2024 | $0.00004794 | $0.00004794 | $0.00004794 | $0.00004794 | - | - |
Aug-02 2024 | $0.00004794 | $0.00004794 | $0.00005121 | $0.00005121 | $10 | - |
Aug-01 2024 | $0.00005121 | $0.00005065 | $0.00005204 | $0.00005204 | $3 | - |
Jul-31 2024 | $0.00005204 | $0.0000518 | $0.00005204 | $0.0000518 | $0 | - |
Jul-30 2024 | $0.0000518 | $0.0000518 | $0.00005367 | $0.00005367 | $32 | - |
Jul-29 2024 | $0.00005367 | $0.00005367 | $0.00005367 | $0.00005367 | - | - |
Jul-28 2024 | $0.00005367 | $0.00005367 | $0.00005367 | $0.00005367 | - | - |
Jul-27 2024 | $0.00005367 | $0.00005318 | $0.00005367 | $0.00005318 | $3 | - |
Jul-26 2024 | $0.00005318 | $0.0000508 | $0.00005318 | $0.0000508 | $0 | - |
Jul-25 2024 | $0.0000508 | $0.00005057 | $0.00005275 | $0.00005275 | $0 | - |
Jul-24 2024 | $0.00005275 | $0.00005219 | $0.0000529 | $0.00005219 | $50 | - |
Jul-23 2024 | $0.00005229 | $0.00005206 | $0.00005677 | $0.00005677 | $382 | - |