Market Cap NZ$3.79T 1.25%
Volume 24h NZ$130.49B -52.74%
BTC % 49.84% 0%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 14 Seconds ago
Anortis ANORTIS

Anortis (ANORTIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 - -
Aug-15 2022 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 - -
Aug-14 2022 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 - -
Aug-13 2022 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 - -
Aug-12 2022 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 - -
Aug-11 2022 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 - -
Aug-10 2022 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 NZ$0.000000000001422303066081 - -
Aug-09 2022 NZ$0.000000000001422303066081 NZ$0.00000000000139926895415 NZ$0.00000000000148433283956 NZ$0.000000000001444630559037 - -
Aug-08 2022 NZ$0.000000000001444607617818 NZ$0.000000000001429941037957 NZ$0.000000000001578115924368 NZ$0.000000000001438499763198 - -
Aug-07 2022 NZ$0.000000000001438499763198 NZ$0.000000000001361839700776 NZ$0.000000000001464269174389 NZ$0.000000000001376100266802 - -
Aug-06 2022 NZ$0.000000000001376100348501 NZ$0.000000000001281322702999 NZ$0.000000000001378634421893 NZ$0.000000000001287366374492 - -
Aug-05 2022 NZ$0.000000000001287362191478 NZ$0.000000000001199108594189 NZ$0.000000000001287362191478 NZ$0.000000000001209677829745 - -
Aug-04 2022 NZ$0.000000000001209678107523 NZ$0.00000000000118655615229 NZ$0.000000000001237107374777 NZ$0.000000000001193420707679 - -
Aug-03 2022 NZ$0.000000000001193420625979 NZ$0.000000000001155084214037 NZ$0.000000000001246670889488 NZ$0.000000000001188370306027 - -
Aug-02 2022 NZ$0.000000000001188334211188 NZ$0.000000000001154268689628 NZ$0.000000000001232524866162 NZ$0.00000000000122089105344 - -

Historical and market price analysis of Anortis (ANORTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 214 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.