Market Cap RM11.98T 1.2%
Volume 24h RM917.66B 11.61%
BTC % 50.52% 0.41%
ETH % 16.35% -0.67%
Coins 28.098 +21
Exchanges 885
Last update 2 Minutes ago
Ankr Staked BNB ankrBNB

Ankr Staked BNB (ankrBNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2024 RM2,913.97 RM2,851.41 RM2,962.09 RM2,962.09 RM618,093 RM12,609,707
Jul-15 2024 RM2,950.54 RM2,757.01 RM2,950.54 RM2,757.01 RM910,105 RM12,768,661
Jul-14 2024 RM2,750.02 RM2,702.69 RM2,750.66 RM2,702.69 RM298,491 RM11,901,523
Jul-13 2024 RM2,702.92 RM2,689.24 RM2,724.57 RM2,693.80 RM382,857 RM11,697,706
Jul-12 2024 RM2,689.19 RM2,636.59 RM2,701.22 RM2,657.71 RM189,104 RM11,687,898
Jul-11 2024 RM2,657.68 RM2,648.87 RM2,732.02 RM2,655.36 RM555,084 RM11,550,921
Jul-10 2024 RM2,651.09 RM2,606.84 RM2,674.18 RM2,618.68 RM484,209 RM11,521,191
Jul-09 2024 RM2,620.73 RM2,577.07 RM2,627.39 RM2,582.86 RM488,366 RM11,389,243
Jul-08 2024 RM2,585.47 RM2,401.09 RM2,624.81 RM2,492.90 RM1,361,273 RM11,236,006
Jul-07 2024 RM2,514.04 RM2,514.04 RM2,668.03 RM2,668.03 RM729,449 RM10,925,588
Jul-06 2024 RM2,669.86 RM2,521.11 RM2,671.20 RM2,526.34 RM480,463 RM11,591,930
Jul-05 2024 RM2,518.75 RM2,346.25 RM2,599.60 RM2,599.60 RM2,290,715 RM10,935,857
Jul-04 2024 RM2,648.10 RM2,613.18 RM2,814.90 RM2,814.90 RM894,392 RM11,495,009
Jul-03 2024 RM2,814.50 RM2,797.17 RM2,925.50 RM2,925.50 RM740,389 RM12,217,350
Jul-02 2024 RM2,932.80 RM2,924.99 RM2,939.24 RM2,926.24 RM428,055 RM12,730,881

Historical and market price analysis of Ankr Staked BNB (ankrBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 570 days, from day 12-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.