Market Cap CN¥17.97T 1.1%
Volume 24h CN¥889.97B 33.9%
BTC % 50.11% 0.33%
ETH % 16.68% -0.83%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Aniverse Metaverse ANIV

Aniverse Metaverse (ANIV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-22 2023 CN¥0.984187 CN¥0.984187 CN¥0.984187 CN¥0.984187 - -
Mar-21 2023 CN¥0.984187 CN¥0.984187 CN¥0.984187 CN¥0.984187 - -
Mar-20 2023 CN¥0.984187 CN¥0.984187 CN¥0.984187 CN¥0.984187 - -
Mar-19 2023 CN¥0.984187 CN¥0.984187 CN¥0.984187 CN¥0.984187 - -
Mar-18 2023 CN¥0.984187 CN¥0.984187 CN¥0.984187 CN¥0.984187 - -
Mar-17 2023 CN¥0.984187 CN¥0.984187 CN¥0.984187 CN¥0.984187 - -
Mar-16 2023 CN¥0.984187 CN¥0.983525 CN¥0.985182 CN¥0.984762 - -
Mar-15 2023 CN¥0.984721 CN¥0.98296 CN¥1.0159 CN¥1.0135 - -
Mar-14 2023 CN¥1.0135 CN¥0.459902 CN¥1.0186 CN¥0.460262 - -
Mar-13 2023 CN¥0.460274 CN¥0.458829 CN¥1.0208 CN¥1.0178 - -
Mar-12 2023 CN¥1.0178 CN¥0.461371 CN¥1.0268 CN¥0.462563 - -
Mar-11 2023 CN¥0.462637 CN¥0.45734 CN¥0.477227 CN¥0.459805 - -
Mar-10 2023 CN¥0.459815 CN¥0.45835 CN¥0.459986 CN¥0.458401 - -
Mar-09 2023 CN¥0.458405 CN¥0.458307 CN¥0.458431 CN¥0.458335 - -
Mar-08 2023 CN¥0.458335 CN¥0.458308 CN¥0.458354 CN¥0.45833 - -

Historical and market price analysis of Aniverse Metaverse (ANIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2683 CNY.