Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
Animus (ANIMUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001084 | $0.00001083 | $0.00001084 | $0.00001083 | - | - |
| Mar-07 2026 | $0.00001083 | $0.00001079 | $0.0000109 | $0.0000109 | - | - |
| Mar-06 2026 | $0.0000109 | $0.00001083 | $0.00001219 | $0.00001219 | $267 | - |
| Mar-05 2026 | $0.00001219 | $0.00001123 | $0.00001362 | $0.00001257 | - | - |
| Mar-04 2026 | $0.00001257 | $0.00001189 | $0.00001257 | $0.00001189 | - | - |
| Mar-03 2026 | $0.00001189 | $0.00001118 | $0.00001239 | $0.00001118 | - | - |
| Mar-02 2026 | $0.00001118 | $0.00001104 | $0.00001123 | $0.00001123 | - | - |
| Mar-01 2026 | $0.00001123 | $0.00001062 | $0.00001123 | $0.00001062 | - | - |
| Feb-28 2026 | $0.00001062 | $0.0000101 | $0.00001076 | $0.00001049 | - | - |
| Feb-27 2026 | $0.00001049 | $0.00001049 | $0.0000127 | $0.00001072 | - | - |
| Feb-26 2026 | $0.00001072 | $0.00001072 | $0.00001108 | $0.00001097 | - | - |
| Feb-25 2026 | $0.00001097 | $0.0000099949 | $0.00001097 | $0.0000099949 | - | - |
| Feb-24 2026 | $0.0000099949 | $0.0000099949 | $0.0000105 | $0.00001029 | - | - |
| Feb-23 2026 | $0.00001029 | $0.00001029 | $0.00001055 | $0.00001055 | $197 | - |
| Feb-22 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |