Market Cap $4.16T 3.33%
Volume 24h $552.71B 26.31%
BTC % 54.82% -1.42%
ETH % 11.98% 3.67%
Coins 33.407 +5
Exchanges 885
Last update 2 Minutes ago
Animus ANIMUS

Animus (ANIMUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-12 2025 $0.00468264 $0.00277867 $0.00505663 $0.00277867 $1,220,686 -
Oct-11 2025 $0.00336255 $0.00189991 $0.00360811 $0.00254198 $1,485,519 -
Oct-10 2025 $0.00183654 $0.00183654 $0.00513353 $0.00513353 $2,906,695 -

Historical and market price analysis of Animus (ANIMUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3 days, from day 10-10-2025.