Market Cap $3.20T
0.33%
Volume 24h $210.39B
-14.64%
BTC % 54.92%
-0.27%
ETH % 10.98%
0.45%
Coins
34.122
+6
Exchanges
885
Last update
57 Seconds ago
Animus (ANIMUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00001573 | $0.00001565 | $0.00001586 | $0.00001565 | - | - |
| Jan-25 2026 | $0.0000155 | $0.0000154 | $0.00002203 | $0.00002197 | $1,815 | - |
| Jan-24 2026 | $0.000022 | $0.00002158 | $0.00002218 | $0.00002209 | - | - |
| Jan-23 2026 | $0.00002209 | $0.00002096 | $0.00002319 | $0.00002096 | $863 | - |
| Jan-22 2026 | $0.00002096 | $0.00001851 | $0.0000216 | $0.00001851 | - | - |
| Jan-21 2026 | $0.00001851 | $0.00001851 | $0.00001898 | $0.00001898 | - | - |
| Jan-20 2026 | $0.00001898 | $0.00001898 | $0.00002031 | $0.00002024 | - | - |
| Jan-19 2026 | $0.00002024 | $0.00002024 | $0.00002093 | $0.00002093 | - | - |
| Jan-18 2026 | $0.00002093 | $0.00002056 | $0.00002093 | $0.00002056 | - | - |
| Jan-17 2026 | $0.00002056 | $0.00002046 | $0.00002056 | $0.00002046 | - | - |
| Jan-16 2026 | $0.00002046 | $0.00002035 | $0.00002065 | $0.00002035 | - | - |
| Jan-15 2026 | $0.00002035 | $0.00002035 | $0.00002098 | $0.0000208 | - | - |
| Jan-14 2026 | $0.0000208 | $0.00002056 | $0.00002084 | $0.00002084 | - | - |
| Jan-13 2026 | $0.00002084 | $0.00001988 | $0.00002084 | $0.00001988 | - | - |
| Jan-12 2026 | $0.00002067 | $0.00002067 | $0.00002085 | $0.00002085 | - | - |