Market Cap AR$2,058.01T -0.5%
Volume 24h AR$153.49T 34.75%
BTC % 50.27% -0.02%
ETH % 16.25% 1.04%
Coins 27.996 +7
Exchanges 885
Last update 46 Seconds ago
Animecoinix ANI

Animecoinix (ANI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2023 AR$0.000000000010785997368854 AR$0.000000000010785997368854 AR$0.000000000010785997368854 AR$0.000000000010785997368854 AR$151 -
Jun-15 2023 AR$0.000000000010786606718991 AR$0.000000000010766410122767 AR$0.000000000010787015222296 AR$0.000000000010766410122767 AR$151 -
Jun-14 2023 AR$0.000000000009718874366584 AR$0.000000000009718874366584 AR$0.000000000009718874366584 AR$0.000000000009718874366584 - -
Jun-13 2023 AR$0.000000000009718874366584 AR$0.000000000009718874366584 AR$0.000000000009718874366584 AR$0.000000000009718874366584 - -
Jun-12 2023 AR$0.000000000009718874366584 AR$0.000000000009718874366584 AR$0.000000000009718874366584 AR$0.000000000009718874366584 - -
Jun-11 2023 AR$0.00000000000972195797836 AR$0.000000000007644429608776 AR$0.000000000009726877073336 AR$0.000000000007644429608776 AR$294 -
Jun-10 2023 AR$0.000000000007644190995959 AR$0.000000000002860095809319 AR$0.000000000007649302816672 AR$0.00000000000286073822844 AR$174 -
Jun-09 2023 AR$0.000000000002861031905751 AR$0.000000000002799322960567 AR$0.000000000094055821633671 AR$0.000000000093951557010496 AR$560 -
Jun-08 2023 AR$0.000000000093948170543992 AR$0.000000000091447691780632 AR$0.000000000094562864690255 AR$0.000000000091447691780632 AR$101 -
Jun-07 2023 AR$0.000000000091448095586935 AR$0.000000000089403927124512 AR$0.000000000096347073667063 AR$0.000000000093098360177223 AR$615 -
Jun-06 2023 AR$0.000000000093102398240263 AR$0.000000000088382774401023 AR$0.000000000105142920242031 AR$0.000000000105142920242031 AR$808 -
Jun-05 2023 AR$0.000000000105142920242031 AR$0.000000000105142920242031 AR$0.000000000105142920242031 AR$0.000000000105142920242031 - -
Jun-04 2023 AR$0.000000000105157851897863 AR$0.000000000002693323805767 AR$0.000000000105193680529927 AR$0.000000000064686319192384 AR$6,681 -
Jun-03 2023 AR$0.000000000064688668610879 AR$0.000000000064663210458896 AR$0.000000000091123582157175 AR$0.000000000090889301081528 AR$973 -
Jun-02 2023 AR$0.000000000090893816370199 AR$0.000000000005579162266968 AR$0.000000000229927043352535 AR$0.000000000228466182273656 AR$14,555 -

Historical and market price analysis of Animecoinix (ANI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 17 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.7416 ARS.