Market Cap Rp41,157.05T -0.41%
Volume 24h Rp2,263.38T 0.58%
BTC % 50.51% -0.45%
ETH % 17.21% 0.81%
Coins 27.784 +14
Exchanges 885
Last update 3 Minutes ago
AngelsCreed ANGEL

AngelsCreed (ANGEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-16 2023 Rp2.9816 Rp2.9816 Rp2.9816 Rp2.9816 - -
Jul-15 2023 Rp2.9816 Rp2.9816 Rp2.9816 Rp2.9816 - -
Jul-14 2023 Rp2.9816 Rp2.9816 Rp2.9816 Rp2.9816 - -
Jul-13 2023 Rp2.9816 Rp2.9816 Rp2.9816 Rp2.9816 - -
Jul-12 2023 Rp2.9816 Rp2.9816 Rp2.9816 Rp2.9816 - -
Jul-11 2023 Rp2.9816 Rp2.9816 Rp2.9816 Rp2.9816 - -
Jul-10 2023 Rp2.9816 Rp2.8676 Rp3.0001 Rp2.8676 - -
Jul-09 2023 Rp2.8886 Rp2.8854 Rp2.9075 Rp2.9075 Rp23,941 -
Jul-08 2023 Rp2.9075 Rp2.8943 Rp2.9178 Rp2.8998 - -
Jul-07 2023 Rp2.9005 Rp2.8720 Rp2.9760 Rp2.9760 Rp67,429 -
Jul-06 2023 Rp2.9760 Rp2.9474 Rp3.0210 Rp2.9571 - -
Jul-05 2023 Rp2.9596 Rp2.9089 Rp3.0171 Rp2.9089 Rp97,155 -
Jul-04 2023 Rp2.9089 Rp2.9089 Rp2.9089 Rp2.9089 - -
Jul-03 2023 Rp2.9089 Rp2.9089 Rp2.9089 Rp2.9089 - -
Jul-02 2023 Rp2.9089 Rp2.9089 Rp2.9089 Rp2.9089 - -

Historical and market price analysis of AngelsCreed (ANGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 565 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16472.35137 IDR.