Market Cap HK$20.25T 3.15%
Volume 24h HK$1.18T 8.87%
BTC % 50.66% 0.77%
ETH % 16.16% -1.42%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
AngelsCreed ANGEL

AngelsCreed (ANGEL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2023 HK$0.0014138 HK$0.0014138 HK$0.0014138 HK$0.0014138 - -
Jul-15 2023 HK$0.0014138 HK$0.0014138 HK$0.0014138 HK$0.0014138 - -
Jul-14 2023 HK$0.0014138 HK$0.0014138 HK$0.0014138 HK$0.0014138 - -
Jul-13 2023 HK$0.0014138 HK$0.0014138 HK$0.0014138 HK$0.0014138 - -
Jul-12 2023 HK$0.0014138 HK$0.0014138 HK$0.0014138 HK$0.0014138 - -
Jul-11 2023 HK$0.0014138 HK$0.0014138 HK$0.0014138 HK$0.0014138 - -
Jul-10 2023 HK$0.0014138 HK$0.00135977 HK$0.00142261 HK$0.00135977 - -
Jul-09 2023 HK$0.00136971 HK$0.0013682 HK$0.00137867 HK$0.00137867 HK$11 -
Jul-08 2023 HK$0.00137867 HK$0.00137241 HK$0.00138358 HK$0.00137503 - -
Jul-07 2023 HK$0.00137537 HK$0.00136184 HK$0.00141114 HK$0.00141114 HK$32 -
Jul-06 2023 HK$0.00141114 HK$0.0013976 HK$0.00143251 HK$0.00140219 - -
Jul-05 2023 HK$0.00140337 HK$0.00137935 HK$0.00143064 HK$0.00137935 HK$46 -
Jul-04 2023 HK$0.00137935 HK$0.00137935 HK$0.00137935 HK$0.00137935 - -
Jul-03 2023 HK$0.00137935 HK$0.00137935 HK$0.00137935 HK$0.00137935 - -
Jul-02 2023 HK$0.00137935 HK$0.00137935 HK$0.00137935 HK$0.00137935 - -

Historical and market price analysis of AngelsCreed (ANGEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 565 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.