Market Cap $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Coins
29.366
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
Jul-15 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
Jul-14 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
Jul-13 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
Jul-12 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
Jul-11 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
Jul-10 2023 | $0.000181 | $0.00017409 | $0.00018213 | $0.00017409 | - | - |
Jul-09 2023 | $0.00017536 | $0.00017516 | $0.00017651 | $0.00017651 | $1 | - |
Jul-08 2023 | $0.00017651 | $0.0001757 | $0.00017713 | $0.00017604 | - | - |
Jul-07 2023 | $0.00017608 | $0.00017435 | $0.00018066 | $0.00018066 | $4 | - |
Jul-06 2023 | $0.00018066 | $0.00017893 | $0.0001834 | $0.00017952 | - | - |
Jul-05 2023 | $0.00017967 | $0.00017659 | $0.00018316 | $0.00017659 | $6 | - |
Jul-04 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
Jul-03 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
Jul-02 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |