Market Cap $3.47T
-0.13%
Volume 24h $121.49B
-14.77%
BTC % 54.83%
0.03%
ETH % 11.61%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
Andy (ANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000043028 | $0.0000042385 | $0.0000043028 | $0.0000042534 | - | - |
| Jan-16 2026 | $0.0000042402 | $0.0000041866 | $0.000004253 | $0.0000041866 | - | - |
| Jan-15 2026 | $0.0000041866 | $0.0000041866 | $0.0000042795 | $0.0000042778 | - | - |
| Jan-14 2026 | $0.0000042813 | $0.0000042207 | $0.0000043264 | $0.0000043264 | - | - |
| Jan-13 2026 | $0.0000043367 | $0.0000041462 | $0.0000043371 | $0.0000041462 | $164 | - |
| Jan-12 2026 | $0.0000041462 | $0.0000040971 | $0.000004177 | $0.0000041588 | $359 | - |
| Jan-11 2026 | $0.0000041473 | $0.0000041344 | $0.0000042213 | $0.0000041908 | $423 | - |
| Jan-10 2026 | $0.0000041544 | $0.000004092 | $0.0000042122 | $0.000004092 | $691 | - |
| Jan-09 2026 | $0.000004092 | $0.000004092 | $0.0000041153 | $0.0000041153 | - | - |
| Jan-08 2026 | $0.0000040508 | $0.0000040508 | $0.0000041458 | $0.0000041294 | - | - |
| Jan-07 2026 | $0.0000041294 | $0.0000041294 | $0.0000042521 | $0.0000042294 | - | - |
| Jan-06 2026 | $0.0000041629 | $0.0000041629 | $0.0000042621 | $0.0000042443 | - | - |
| Jan-05 2026 | $0.0000042283 | $0.000004175 | $0.0000042442 | $0.0000042127 | - | - |
| Jan-04 2026 | $0.0000041852 | $0.000004111 | $0.000004209 | $0.000004117 | - | - |
| Jan-03 2026 | $0.000004117 | $0.0000040912 | $0.0000041434 | $0.0000041261 | $174 | - |