Market Cap $2.59T
-0.44%
Volume 24h $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
Coins
34.202
+2
Exchanges
885
Last update
1 minute ago
Andy (ANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000025665 | $0.0000023788 | $0.0000025665 | $0.0000023788 | - | - |
| Feb-05 2026 | $0.0000024424 | $0.0000024424 | $0.0000028099 | $0.0000028099 | - | - |
| Feb-04 2026 | $0.0000028099 | $0.0000027549 | $0.0000030491 | $0.0000030491 | $276 | - |
| Feb-03 2026 | $0.0000030491 | $0.0000030056 | $0.0000031541 | $0.0000031499 | - | - |
| Feb-02 2026 | $0.0000031241 | $0.0000029829 | $0.0000031241 | $0.0000030327 | - | - |
| Feb-01 2026 | $0.0000030327 | $0.0000030327 | $0.0000031625 | $0.0000030913 | - | - |
| Jan-31 2026 | $0.0000030913 | $0.0000030913 | $0.0000034349 | $0.0000034349 | - | - |
| Jan-30 2026 | $0.0000034349 | $0.0000033686 | $0.0000034903 | $0.0000034903 | - | - |
| Jan-29 2026 | $0.0000034903 | $0.0000034668 | $0.0000036271 | $0.0000036271 | - | - |
| Jan-28 2026 | $0.0000036271 | $0.0000035599 | $0.0000036333 | $0.0000035599 | $15 | - |
| Jan-27 2026 | $0.0000035599 | $0.0000035299 | $0.0000035605 | $0.0000035386 | - | - |
| Jan-26 2026 | $0.0000035673 | $0.0000035455 | $0.0000040103 | $0.0000040103 | - | - |
| Jan-25 2026 | $0.0000040103 | $0.0000039906 | $0.0000040339 | $0.0000040339 | - | - |
| Jan-24 2026 | $0.0000040339 | $0.0000040339 | $0.0000040718 | $0.0000040635 | $34 | - |
| Jan-23 2026 | $0.0000040635 | $0.0000040196 | $0.000004088 | $0.0000040432 | - | - |