Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
Andy (ANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00007284 | $0.00006756 | $0.00007336 | $0.00007231 | $44,096 | - |
| Nov-06 2024 | $0.0000727 | $0.00006981 | $0.00007621 | $0.00007126 | $64,983 | - |
| Nov-05 2024 | $0.00007082 | $0.00007 | $0.00007353 | $0.00007236 | $39,554 | - |
| Nov-04 2024 | $0.00007266 | $0.00006415 | $0.00007366 | $0.00006824 | $80,932 | - |
| Nov-03 2024 | $0.00006795 | $0.00006711 | $0.00008394 | $0.00008258 | $102,603 | - |
| Nov-02 2024 | $0.00008233 | $0.00008168 | $0.00008668 | $0.00008668 | $84,358 | - |
| Nov-01 2024 | $0.00008674 | $0.00008615 | $0.00008968 | $0.00008806 | $70,631 | - |
| Oct-31 2024 | $0.00008818 | $0.00008684 | $0.00008936 | $0.00008936 | $75,486 | - |
| Oct-30 2024 | $0.00008592 | $0.00008387 | $0.00008877 | $0.00008435 | $84,623 | - |
| Oct-29 2024 | $0.00008472 | $0.00008472 | $0.00009359 | $0.00009119 | $108,284 | - |
| Oct-28 2024 | $0.00009113 | $0.00008671 | $0.00010629 | $0.00010118 | $145,239 | - |
| Oct-27 2024 | $0.00010071 | $0.00009984 | $0.00010535 | $0.00010464 | $94,934 | - |
| Oct-26 2024 | $0.00010518 | $0.00009824 | $0.00010729 | $0.00010212 | $99,015 | - |
| Oct-25 2024 | $0.00010423 | $0.00009622 | $0.00010967 | $0.00010903 | $107,462 | - |
| Oct-24 2024 | $0.00011092 | $0.00008955 | $0.00011809 | $0.00008955 | $148,514 | - |