Market Cap $3.18T
-0.19%
Volume 24h $218.29B
56.49%
BTC % 54.99%
0.03%
ETH % 11.14%
0.18%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
Andy (ANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000035765 | $0.000003515 | $0.0000035765 | $0.0000035191 | $35 | - |
| Dec-27 2025 | $0.0000035191 | $0.0000034745 | $0.0000035339 | $0.0000034745 | - | - |
| Dec-26 2025 | $0.0000034745 | $0.0000034615 | $0.0000035341 | $0.0000035341 | - | - |
| Dec-25 2025 | $0.0000035341 | $0.0000035133 | $0.0000035341 | $0.0000035133 | - | - |
| Dec-24 2025 | $0.0000035133 | $0.0000035133 | $0.0000035831 | $0.0000035831 | - | - |
| Dec-23 2025 | $0.0000035831 | $0.0000035831 | $0.0000035832 | $0.0000035832 | - | - |
| Dec-22 2025 | $0.0000035832 | $0.000003571 | $0.000003614 | $0.000003571 | - | - |
| Dec-21 2025 | $0.000003571 | $0.000003553 | $0.0000035776 | $0.0000035776 | $36 | - |
| Dec-20 2025 | $0.0000035776 | $0.0000035608 | $0.0000035814 | $0.0000035608 | - | - |
| Dec-19 2025 | $0.0000035608 | $0.0000034771 | $0.0000035608 | $0.0000034771 | - | - |
| Dec-18 2025 | $0.0000034771 | $0.0000034771 | $0.0000035673 | $0.0000035243 | - | - |
| Dec-17 2025 | $0.0000035243 | $0.0000035243 | $0.0000036318 | $0.0000036318 | - | - |
| Dec-16 2025 | $0.0000036318 | $0.0000035785 | $0.0000036402 | $0.0000035984 | - | - |
| Dec-15 2025 | $0.0000037458 | $0.0000036822 | $0.0000037458 | $0.0000036822 | - | - |
| Dec-14 2025 | $0.0000037084 | $0.0000037084 | $0.0000037731 | $0.0000037731 | - | - |