Market Cap $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Andrea Von Speed (VONSPEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005715 | $0.00005687 | $0.0000585 | $0.00005801 | - | - |
| Sep-08 2025 | $0.00005801 | $0.0000564 | $0.00005978 | $0.0000564 | - | - |
| Sep-07 2025 | $0.0000564 | $0.00005522 | $0.0000564 | $0.00005522 | - | - |
| Sep-06 2025 | $0.00005522 | $0.00005514 | $0.00005748 | $0.00005748 | - | - |
| Sep-05 2025 | $0.00005748 | $0.00005748 | $0.00006086 | $0.00006086 | - | - |
| Sep-04 2025 | $0.00006086 | $0.00006086 | $0.000063 | $0.000063 | - | - |
| Sep-03 2025 | $0.000063 | $0.00005872 | $0.000063 | $0.00005872 | - | - |
| Sep-02 2025 | $0.00005872 | $0.00005872 | $0.00005872 | $0.00005872 | - | - |
| Sep-01 2025 | $0.00005872 | $0.00005872 | $0.00006104 | $0.00006104 | - | - |
| Aug-31 2025 | $0.00006104 | $0.00006104 | $0.00006129 | $0.00006129 | - | - |
| Aug-30 2025 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | - | - |
| Aug-29 2025 | $0.00006129 | $0.00006047 | $0.00006363 | $0.00006363 | $96 | - |
| Aug-28 2025 | $0.00006363 | $0.00006268 | $0.00006363 | $0.00006268 | - | - |
| Aug-27 2025 | $0.00006268 | $0.00005741 | $0.00006268 | $0.00005741 | - | - |
| Aug-26 2025 | $0.00005741 | $0.00005739 | $0.00006236 | $0.00006236 | - | - |