Market Cap $2.55T
-0.85%
Volume 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Coins
34.363
+3
Exchanges
885
Last update
51 Seconds ago
Andrea Von Speed (VONSPEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001495 | $0.00001494 | $0.00001632 | $0.00001632 | - | - |
| Mar-21 2026 | $0.00001631 | $0.00001587 | $0.00001632 | $0.00001587 | - | - |
| Mar-20 2026 | $0.00001587 | $0.00001522 | $0.00001587 | $0.00001522 | - | - |
| Mar-19 2026 | $0.00001522 | $0.00001515 | $0.0000161 | $0.0000161 | - | - |
| Mar-18 2026 | $0.00001605 | $0.0000159 | $0.0000169 | $0.0000169 | - | - |
| Mar-17 2026 | $0.0000169 | $0.00001444 | $0.00001751 | $0.00001444 | - | - |
| Mar-16 2026 | $0.00001444 | $0.00001406 | $0.00001444 | $0.00001406 | - | - |
| Mar-15 2026 | $0.00001406 | $0.00001317 | $0.00001406 | $0.00001317 | $51 | - |
| Mar-14 2026 | $0.00001317 | $0.00001315 | $0.00001331 | $0.00001315 | $37 | - |
| Mar-13 2026 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Mar-12 2026 | $0.00001315 | $0.00001315 | $0.00001322 | $0.00001322 | - | - |
| Mar-11 2026 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | - |
| Mar-10 2026 | $0.00001322 | $0.00001322 | $0.00001612 | $0.00001546 | - | - |
| Mar-09 2026 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Mar-08 2026 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |