Market Cap $3.38T
2.27%
Volume 24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
Coins
33.786
+13
Exchanges
885
Last update
1 minute ago
Andrea Von Speed (VONSPEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002893 | $0.00002893 | $0.00002957 | $0.00002957 | - | - |
| Dec-08 2025 | $0.00002957 | $0.00002957 | $0.0000304 | $0.0000304 | - | - |
| Dec-07 2025 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
| Dec-06 2025 | $0.0000304 | $0.0000304 | $0.0000304 | $0.0000304 | - | - |
| Dec-05 2025 | $0.0000304 | $0.0000304 | $0.00003162 | $0.00003162 | - | - |
| Dec-04 2025 | $0.00003162 | $0.00003162 | $0.00003162 | $0.00003162 | - | - |
| Dec-03 2025 | $0.00003162 | $0.00002815 | $0.00003162 | $0.00002815 | - | - |
| Dec-02 2025 | $0.00002815 | $0.00002815 | $0.00002815 | $0.00002815 | - | - |
| Dec-01 2025 | $0.00002815 | $0.00002815 | $0.00003055 | $0.00003055 | - | - |
| Nov-30 2025 | $0.00003055 | $0.00002961 | $0.00003055 | $0.00002961 | - | - |
| Nov-29 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Nov-28 2025 | $0.00002961 | $0.00002926 | $0.00002985 | $0.00002948 | - | - |
| Nov-27 2025 | $0.00002948 | $0.00002903 | $0.0000299 | $0.00002903 | - | - |
| Nov-26 2025 | $0.00002903 | $0.00002903 | $0.00002903 | $0.00002903 | - | - |
| Nov-25 2025 | $0.00002903 | $0.00002889 | $0.00002909 | $0.00002909 | - | - |