Market Cap $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
Andrea Von Speed (VONSPEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000436 | $0.0000436 | $0.00004456 | $0.00004456 | - | - |
| Oct-28 2025 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
| Oct-27 2025 | $0.00004456 | $0.00004444 | $0.00004456 | $0.00004444 | - | - |
| Oct-26 2025 | $0.00004444 | $0.00004319 | $0.00004444 | $0.00004319 | - | - |
| Oct-25 2025 | $0.00004319 | $0.00004252 | $0.00004337 | $0.00004252 | - | - |
| Oct-24 2025 | $0.00004252 | $0.00004095 | $0.00004351 | $0.00004095 | - | - |
| Oct-23 2025 | $0.00004095 | $0.00004095 | $0.00004143 | $0.00004143 | - | - |
| Oct-22 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Oct-21 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Oct-20 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Oct-19 2025 | $0.00004143 | $0.00004143 | $0.0000416 | $0.0000416 | - | - |
| Oct-18 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Oct-17 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Oct-16 2025 | $0.0000416 | $0.0000416 | $0.00004589 | $0.00004589 | - | - |
| Oct-15 2025 | $0.00004589 | $0.00004589 | $0.0000468 | $0.0000468 | - | - |