Market Cap $2.43T
0.33%
Volume 24h $76.92B
-40.4%
BTC % 49.98%
0.52%
ETH % 16.79%
-0.35%
Coins
27.891
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.00055385 | $0.00051918 | $0.00088237 | $0.00088237 | $127,826 | - |
Jun-28 2024 | $0.00056465 | $0.00056465 | $0.00074666 | $0.0006544 | $159,563 | - |
Jun-27 2024 | $0.00073973 | $0.00036599 | $0.00081122 | $0.00036599 | $297,296 | - |
Jun-26 2024 | $0.00044806 | $0.00014204 | $0.00044806 | $0.00014597 | $105,254 | - |
Jun-25 2024 | $0.00014569 | $0.00014569 | $0.00015205 | $0.00014973 | $2,673 | - |
Jun-24 2024 | $0.00014727 | $0.00014677 | $0.00015296 | $0.00015295 | $4,215 | - |
Jun-23 2024 | $0.00015306 | $0.00015027 | $0.00015306 | $0.00015197 | $2,722 | - |
Jun-22 2024 | $0.00015269 | $0.00015269 | $0.00015783 | $0.00015783 | $5,997 | - |
Jun-21 2024 | $0.00015785 | $0.0001549 | $0.00016007 | $0.00015534 | $5,528 | - |
Jun-20 2024 | $0.00015539 | $0.00015345 | $0.00015703 | $0.00015472 | $3,352 | - |
Jun-19 2024 | $0.00015471 | $0.00015038 | $0.00018067 | $0.00017908 | $6,266 | - |
Jun-18 2024 | $0.00017831 | $0.00016334 | $0.00018485 | $0.00018485 | $6,080 | - |
Jun-17 2024 | $0.00018809 | $0.00016432 | $0.00021735 | $0.00021432 | $17,733 | - |
Jun-16 2024 | $0.0002126 | $0.0002126 | $0.00022868 | $0.00021698 | $10,521 | - |
Jun-15 2024 | $0.00021759 | $0.00021675 | $0.00023142 | $0.00022269 | $6,788 | - |