Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Andrea Von Speed (VONSPEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005822 | $0.00005809 | $0.00006165 | $0.00006165 | - | - |
| Aug-17 2025 | $0.00006165 | $0.00006004 | $0.00006165 | $0.00006004 | - | - |
| Aug-16 2025 | $0.00006004 | $0.00005988 | $0.00006085 | $0.00005988 | - | - |
| Aug-15 2025 | $0.00005988 | $0.00005988 | $0.00006186 | $0.00006186 | - | - |
| Aug-14 2025 | $0.00006186 | $0.00006186 | $0.00006811 | $0.00006771 | - | - |
| Aug-13 2025 | $0.00006673 | $0.00006673 | $0.00007061 | $0.0000688 | - | - |
| Aug-12 2025 | $0.0000688 | $0.00006438 | $0.0000688 | $0.00006581 | - | - |
| Aug-11 2025 | $0.00006581 | $0.00006384 | $0.00006632 | $0.00006384 | - | - |
| Aug-10 2025 | $0.00006384 | $0.00005861 | $0.00006384 | $0.0000603 | - | - |
| Aug-09 2025 | $0.0000603 | $0.00005779 | $0.00006452 | $0.00006283 | - | - |
| Aug-08 2025 | $0.00006283 | $0.00006092 | $0.00006523 | $0.00006448 | $975 | - |
| Aug-07 2025 | $0.00006448 | $0.00006221 | $0.0000734 | $0.0000734 | $1,565 | - |
| Aug-06 2025 | $0.0000734 | $0.00006832 | $0.00007816 | $0.00007175 | - | - |
| Aug-05 2025 | $0.00007201 | $0.00005748 | $0.00009314 | $0.00005914 | $17,551 | - |
| Aug-04 2025 | $0.00005914 | $0.00005327 | $0.0000593 | $0.00005578 | - | - |