Market Cap R45.66T -1.22%
Volume 24h R3.23T 12.05%
BTC % 50.84% -0.59%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
Andrea Von Speed VONSPEED

Andrea Von Speed (VONSPEED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R0.00339374 R0.0029649 R0.00392167 R0.003867 R319,943 -
Jun-16 2024 R0.00383587 R0.00383587 R0.00412611 R0.00391496 R189,821 -
Jun-15 2024 R0.00392585 R0.00391083 R0.00417541 R0.00401802 R122,476 -
Jun-14 2024 R0.00402751 R0.00397263 R0.00426778 R0.00414324 R139,798 -
Jun-13 2024 R0.00405717 R0.00390307 R0.00419956 R0.00398719 R149,013 -
Jun-12 2024 R0.00408569 R0.00383563 R0.00427221 R0.00394639 R480,008 -
Jun-11 2024 R0.00394617 R0.00335312 R0.00407676 R0.00353019 R264,080 -
Jun-10 2024 R0.00354026 R0.00351715 R0.0049683 R0.0049683 R585,088 -
Jun-09 2024 R0.00498841 R0.00300616 R0.00584121 R0.00321905 R2,818,033 -
Jun-08 2024 R0.00320576 R0.00320576 R0.00363119 R0.00352981 R209,364 -
Jun-07 2024 R0.00355949 R0.00337715 R0.00403483 R0.00395709 R374,611 -
Jun-06 2024 R0.00413529 R0.00382486 R0.00444421 R0.00444421 R506,080 -
Jun-05 2024 R0.00495053 R0.00427596 R0.00526417 R0.00434434 R770,480 -
Jun-04 2024 R0.00390165 R0.00382265 R0.00417178 R0.00412057 R449,075 -
Jun-03 2024 R0.00419995 R0.00418224 R0.00503023 R0.00503023 R398,800 -

Historical and market price analysis of Andrea Von Speed (VONSPEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 148 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0424 ZAR.