Market Cap $2.49T
-0.63%
Volume 24h $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
Coins
29.184
+1
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00021451 | $0.00020422 | $0.00021791 | $0.0002159 | $10,651 | - |
Oct-18 2024 | $0.00021588 | $0.0001978 | $0.00022182 | $0.00021205 | $22,218 | - |
Oct-17 2024 | $0.00021236 | $0.00019677 | $0.00021813 | $0.00020696 | $12,982 | - |
Oct-16 2024 | $0.00020685 | $0.00019969 | $0.00023061 | $0.00021216 | $29,211 | - |
Oct-15 2024 | $0.00020898 | $0.00018261 | $0.00026903 | $0.00026831 | $45,022 | - |
Oct-14 2024 | $0.00027138 | $0.0002392 | $0.00034726 | $0.00026783 | $96,310 | - |
Oct-13 2024 | $0.00025013 | $0.00024211 | $0.00052658 | $0.0004607 | $241,714 | - |
Oct-12 2024 | $0.00046408 | $0.00027648 | $0.00052698 | $0.00052698 | $216,018 | - |
Oct-11 2024 | $0.00042038 | $0.00018738 | $0.00043178 | $0.00019695 | $123,923 | - |
Oct-10 2024 | $0.00018372 | $0.00016712 | $0.00018817 | $0.00018627 | $7,147 | - |
Oct-09 2024 | $0.00018632 | $0.00016577 | $0.00025618 | $0.00018045 | $48,249 | - |
Oct-08 2024 | $0.00018016 | $0.00017076 | $0.00018016 | $0.00017554 | $3,210 | - |
Oct-07 2024 | $0.00017755 | $0.00015888 | $0.00017755 | $0.00015888 | $11,665 | - |
Oct-06 2024 | $0.00015745 | $0.00015706 | $0.00016883 | $0.00016722 | $7,915 | - |
Oct-05 2024 | $0.00016658 | $0.00016318 | $0.00016928 | $0.00016318 | $10,318 | - |