Market Cap $2.19T
-1.58%
Volume 24h $148.18B
8.58%
BTC % 52.33%
0.44%
ETH % 14.21%
-1.12%
Coins
28.476
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00018637 | $0.00017826 | $0.00019548 | $0.00018277 | $7,853 | - |
Aug-13 2024 | $0.00018281 | $0.00017574 | $0.00018512 | $0.00018458 | $3,501 | - |
Aug-12 2024 | $0.00018417 | $0.00018382 | $0.00019772 | $0.00019062 | $6,242 | - |
Aug-11 2024 | $0.00017381 | $0.00017381 | $0.00020809 | $0.00020804 | $7,852 | - |
Aug-10 2024 | $0.00020799 | $0.0002017 | $0.00020952 | $0.00020952 | $2,084 | - |
Aug-09 2024 | $0.000209 | $0.0001953 | $0.00022161 | $0.00022134 | $7,668 | - |
Aug-08 2024 | $0.00021605 | $0.00018618 | $0.00022994 | $0.00018618 | $46,569 | - |
Aug-07 2024 | $0.00018763 | $0.000186 | $0.00020897 | $0.00019797 | $2,817 | - |
Aug-06 2024 | $0.00019841 | $0.00017666 | $0.00020926 | $0.00017666 | $4,406 | - |
Aug-05 2024 | $0.00017964 | $0.00015553 | $0.00020455 | $0.00020455 | $8,948 | - |
Aug-04 2024 | $0.00021552 | $0.00019037 | $0.00021572 | $0.00021166 | $5,622 | - |
Aug-03 2024 | $0.00021166 | $0.00020584 | $0.00021873 | $0.00021603 | $998 | - |
Aug-02 2024 | $0.00021602 | $0.00021276 | $0.00025465 | $0.00025465 | $9,596 | - |
Aug-01 2024 | $0.00025219 | $0.0002393 | $0.00029069 | $0.00029069 | $11,833 | - |
Jul-31 2024 | $0.00029244 | $0.0002046 | $0.00029244 | $0.00022477 | $48,907 | - |