Market Cap NZ$4.13T -1.14%
Volume 24h NZ$261.15B -25.72%
BTC % 50.38% 0.06%
ETH % 16.23% -0.61%
Coins 28.113 +15
Exchanges 885
Last update 1 minute ago
Andrea Von Speed VONSPEED

Andrea Von Speed (VONSPEED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2024 NZ$0.00067434 NZ$0.00062213 NZ$0.00068035 NZ$0.00064308 NZ$30,750 -
Jul-15 2024 NZ$0.00064293 NZ$0.00063201 NZ$0.00071601 NZ$0.00065378 NZ$44,534 -
Jul-14 2024 NZ$0.00066032 NZ$0.00062656 NZ$0.00072442 NZ$0.00068469 NZ$43,859 -
Jul-13 2024 NZ$0.00071885 NZ$0.00071885 NZ$0.00082429 NZ$0.00080093 NZ$30,765 -
Jul-12 2024 NZ$0.00082813 NZ$0.00058979 NZ$0.00084234 NZ$0.00061178 NZ$71,757 -
Jul-11 2024 NZ$0.00062272 NZ$0.00060419 NZ$0.00077443 NZ$0.00076523 NZ$81,677 -
Jul-10 2024 NZ$0.00076634 NZ$0.0006746 NZ$0.00081518 NZ$0.00069263 NZ$61,430 -
Jul-09 2024 NZ$0.00070827 NZ$0.00059724 NZ$0.00105375 NZ$0.00099083 NZ$195,759 -
Jul-08 2024 NZ$0.00101556 NZ$0.00097542 NZ$0.00120531 NZ$0.0010022 NZ$45,498 -
Jul-07 2024 NZ$0.00100382 NZ$0.00100382 NZ$0.00122815 NZ$0.00122815 NZ$145,642 -
Jul-06 2024 NZ$0.00125803 NZ$0.00115194 NZ$0.0014037 NZ$0.00118471 NZ$68,536 -
Jul-05 2024 NZ$0.00118464 NZ$0.0009399 NZ$0.00150083 NZ$0.00133147 NZ$599,260 -
Jul-04 2024 NZ$0.00159405 NZ$0.00159405 NZ$0.00296927 NZ$0.00238293 NZ$1,545,988 -
Jul-03 2024 NZ$0.00234129 NZ$0.00116861 NZ$0.00308473 NZ$0.001723 NZ$913,877 -
Jul-02 2024 NZ$0.00200379 NZ$0.00200379 NZ$0.00303394 NZ$0.00246985 NZ$472,280 -

Historical and market price analysis of Andrea Von Speed (VONSPEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 177 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64471 NZD.