Market Cap $2.46T
2.34%
Volume 24h $177.30B
25.27%
BTC % 52.83%
0.26%
ETH % 12.99%
-1.23%
Coins
28.899
+13
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00021101 | $0.00016705 | $0.00025431 | $0.00016705 | $95,561 | - |
Sep-25 2024 | $0.00018149 | $0.00014696 | $0.00026001 | $0.0001472 | $118,861 | - |
Sep-24 2024 | $0.00014727 | $0.00014016 | $0.00016556 | $0.00014214 | $11,087 | - |
Sep-23 2024 | $0.00014212 | $0.00013614 | $0.00016765 | $0.00016468 | $5,863 | - |
Sep-22 2024 | $0.00016508 | $0.000151 | $0.00018692 | $0.000151 | $13,294 | - |
Sep-21 2024 | $0.0001509 | $0.0001399 | $0.00018128 | $0.00015579 | $27,009 | - |
Sep-20 2024 | $0.00015604 | $0.00015585 | $0.0001682 | $0.00015874 | $2,423 | - |
Sep-19 2024 | $0.00015856 | $0.00014922 | $0.00016108 | $0.00014922 | $1,193 | - |
Sep-18 2024 | $0.00014845 | $0.00014369 | $0.00015315 | $0.00014404 | $1,883 | - |
Sep-17 2024 | $0.00014586 | $0.00012247 | $0.00014753 | $0.00013689 | $10,748 | - |
Sep-16 2024 | $0.0001365 | $0.00012678 | $0.00013699 | $0.00013555 | $5,414 | - |
Sep-15 2024 | $0.00013512 | $0.00013512 | $0.00014798 | $0.00014797 | $3,579 | - |
Sep-14 2024 | $0.00014797 | $0.00014785 | $0.0001512 | $0.00015093 | $305 | - |
Sep-13 2024 | $0.00015085 | $0.00014521 | $0.00015486 | $0.00015486 | $5,651 | - |
Sep-12 2024 | $0.00015461 | $0.00014937 | $0.00015474 | $0.00014937 | $319 | - |