Market Cap $3.90T
-3.59%
Volume 24h $372.28B
5.52%
BTC % 55.44%
0.63%
ETH % 11.78%
-0.25%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
Ancient Raid (RAID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-19 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-18 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-17 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-16 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-15 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-14 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-13 2023 | $0.0000087735 | $0.0000087681 | $0.00001578 | $0.00001578 | $0 | $535 |
| Sep-12 2023 | $0.00001578 | $0.00001022 | $0.00002374 | $0.0000162 | $2 | $962 |
| Sep-11 2023 | $0.0000076704 | $0.0000050223 | $0.0000076704 | $0.0000050223 | - | $468 |
| Sep-10 2023 | $0.0000050223 | $0.0000050223 | $0.0000050223 | $0.0000050223 | - | $306 |
| Sep-09 2023 | $0.0000050223 | $0.0000050215 | $0.0000050236 | $0.0000050236 | - | $306 |
| Sep-08 2023 | $0.0000050227 | $0.000004195 | $0.0000050233 | $0.0000041955 | $0 | $306 |
| Sep-07 2023 | $0.0000041957 | $0.0000020088 | $0.0000268 | $0.0000268 | $234 | $256 |
| Sep-06 2023 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | $1,634 |