Market Cap $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
21 Seconds ago
Anchor bETH Token (BETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Aug-01 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-31 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-30 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-29 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-28 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-27 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-26 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-25 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-24 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-23 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-22 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-21 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-20 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |
| Jul-19 2022 | $1,138.42 | $1,138.42 | $1,138.42 | $1,138.42 | - | - |