Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
Oct-21 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
Oct-20 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
Oct-19 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
Oct-18 2019 | $0.00008026 | $0.00008026 | $0.00008026 | $0.00008026 | - | $353 |
Oct-17 2019 | $0.00008026 | $0.00008013 | $0.00008043 | $0.00008043 | - | $353 |
Oct-16 2019 | $0.00008041 | $0.00007971 | $0.00008213 | $0.000082 | $9 | $353 |
Oct-15 2019 | $0.000082 | $0.00008174 | $0.00008349 | $0.00008343 | $9 | $360 |
Oct-14 2019 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | $367 |
Oct-13 2019 | $0.00008343 | $0.00008343 | $0.00008343 | $0.00008343 | - | $367 |
Oct-12 2019 | $0.00008343 | $0.00008301 | $0.00008343 | $0.00008303 | - | $367 |
Oct-11 2019 | $0.00008299 | $0.00008298 | $0.00008676 | $0.00008547 | $4 | $365 |
Oct-10 2019 | $0.00008547 | $0.00008472 | $0.00008617 | $0.0000859 | - | $376 |
Oct-09 2019 | $0.00008588 | $0.00008168 | $0.00008634 | $0.0000823 | $13 | $377 |
Oct-08 2019 | $0.0000823 | $0.00008178 | $0.00008329 | $0.00008236 | $2 | $362 |