Market Cap $4.13T 0.3%
Volume 24h $377.17B 7.52%
BTC % 54.77% -0.58%
ETH % 12.55% 1.75%
Coins 32.823 +10
Exchanges 885
Last update 3 Minutes ago
Analog ANLOG

Analog (ANLOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00134394 $0.00133828 $0.00135851 $0.00135851 $225,809 $2,495,824
Aug-18 2025 $0.00135874 $0.0013518 $0.00136964 $0.00136251 $253,210 $2,523,310
Aug-17 2025 $0.00137688 $0.00137688 $0.00139419 $0.00139419 $278,215 $2,556,990
Aug-16 2025 $0.00139552 $0.00139552 $0.00140517 $0.00140324 $290,653 $2,591,608
Aug-15 2025 $0.00140369 $0.00139888 $0.00140586 $0.00140575 $304,417 $2,606,794
Aug-14 2025 $0.00140563 $0.00140223 $0.00142571 $0.00142433 $198,974 $2,610,389
Aug-13 2025 $0.00142476 $0.00137897 $0.00150581 $0.00138239 $401,567 $2,645,907
Aug-12 2025 $0.00138777 $0.0013363 $0.00139653 $0.00134821 $157,615 $2,577,216
Aug-11 2025 $0.00134917 $0.00129737 $0.00134917 $0.00129793 $109,335 $2,505,538
Aug-10 2025 $0.00129913 $0.00129882 $0.00131151 $0.00129962 $75,819 $2,412,616
Aug-09 2025 $0.00129827 $0.00129007 $0.00130779 $0.00130151 $139,039 $2,411,018
Aug-08 2025 $0.00130204 $0.00127457 $0.00130204 $0.00127457 $238,517 $2,418,019
Aug-07 2025 $0.00127471 $0.00127349 $0.00129508 $0.00129474 $223,922 $2,367,260
Aug-06 2025 $0.00129433 $0.0012536 $0.00130308 $0.00125927 $318,436 $2,403,688
Aug-05 2025 $0.0012593 $0.00125304 $0.00127349 $0.00127299 $274,251 $2,338,640

Historical and market price analysis of Analog (ANLOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 187 days, from day 02-14-2025.