Market Cap $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Analog ANLOG

Analog (ANLOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00107889 $0.00107688 $0.00108047 $0.00107704 $80,213 $2,003,610
Oct-03 2025 $0.00107674 $0.00105611 $0.00107759 $0.00107003 $86,523 $1,999,607
Oct-02 2025 $0.00106968 $0.00106968 $0.00109104 $0.00108803 $109,187 $1,986,494
Oct-01 2025 $0.00108815 $0.00108245 $0.00109198 $0.00108464 $73,240 $2,020,801
Sep-30 2025 $0.00108482 $0.00108263 $0.00109235 $0.00108286 $85,193 $2,014,625
Sep-29 2025 $0.00108356 $0.00107292 $0.00108368 $0.00107973 $94,441 $2,012,268
Sep-28 2025 $0.0010796 $0.00107742 $0.00108365 $0.00108322 $73,532 $2,004,914
Sep-27 2025 $0.00108292 $0.00107544 $0.00108292 $0.00107799 $118,181 $2,011,086
Sep-26 2025 $0.00107921 $0.00107277 $0.00108115 $0.00108115 $80,889 $2,004,207
Sep-25 2025 $0.0010791 $0.00107526 $0.0010943 $0.00108666 $138,766 $2,003,989
Sep-24 2025 $0.00108708 $0.00108597 $0.00109451 $0.00109402 $155,934 $2,018,822
Sep-23 2025 $0.00109479 $0.00106994 $0.00110174 $0.00107282 $113,902 $2,033,140
Sep-22 2025 $0.00107264 $0.00107225 $0.00115083 $0.0011459 $259,771 $1,991,990
Sep-21 2025 $0.00114515 $0.00111009 $0.00114584 $0.0011131 $101,237 $2,126,647
Sep-20 2025 $0.00111407 $0.00111227 $0.0011355 $0.00113012 $100,481 $2,068,942

Historical and market price analysis of Analog (ANLOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 233 days, from day 02-14-2025.