Market Cap $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Analog ANLOG

Analog (ANLOG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00129596 $0.00129528 $0.00131975 $0.00130325 $485,292 $2,406,724
Oct-23 2025 $0.0013016 $0.0013016 $0.00134122 $0.00132817 $401,187 $2,417,205
Oct-22 2025 $0.00132375 $0.00131264 $0.00134427 $0.00131454 $278,957 $2,458,323
Oct-21 2025 $0.00131496 $0.00125328 $0.00133286 $0.00130224 $410,801 $2,442,002
Oct-20 2025 $0.00131051 $0.001159 $0.00131691 $0.00118568 $507,070 $2,433,745
Oct-19 2025 $0.00121998 $0.00106667 $0.00125401 $0.0010855 $384,792 $2,265,625
Oct-18 2025 $0.001087 $0.00105111 $0.00108736 $0.00106136 $296,165 $2,018,662
Oct-17 2025 $0.00106504 $0.00101549 $0.00106939 $0.00103176 $363,757 $1,977,877
Oct-16 2025 $0.00102603 $0.00089036 $0.00102828 $0.00089036 $344,676 $1,905,431
Oct-15 2025 $0.00089306 $0.00088991 $0.00091545 $0.00091075 $311,355 $1,658,504
Oct-14 2025 $0.00091629 $0.00084279 $0.00091776 $0.00084279 $393,956 $1,701,637
Oct-13 2025 $0.00084385 $0.00066643 $0.00084816 $0.00067481 $434,920 $1,567,114
Oct-12 2025 $0.00067477 $0.00064025 $0.00072684 $0.00072684 $368,031 $1,253,109
Oct-11 2025 $0.00072777 $0.00072777 $0.00083859 $0.00079745 $252,943 $1,351,535
Oct-10 2025 $0.0007952 $0.00079118 $0.00088937 $0.00086773 $256,480 $1,476,769

Historical and market price analysis of Analog (ANLOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 253 days, from day 02-15-2025.