Market Cap $4.57T 1.23%
Volume 24h $338.32B -4.01%
BTC % 54.39% -0.18%
ETH % 12.27% 0.73%
Coins 33.336 +13
Exchanges 885
Last update 3 Minutes ago
Amulet AMU

Amulet (AMU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00027963 $0.00027963 $0.00027981 $0.00027963 $0 $123,579
Oct-04 2025 $0.00027963 $0.00027963 $0.00027985 $0.00027963 $0 $123,578
Oct-03 2025 $0.00027963 $0.00017883 $0.00028006 $0.00028006 $0 $123,578
Oct-02 2025 $0.00027981 $0.00027981 $0.00028101 $0.00028033 $0 $123,660
Oct-01 2025 $0.00028057 $0.00027941 $0.00028066 $0.00028025 $0 $123,996
Sep-30 2025 $0.00028031 $0.00028008 $0.00028094 $0.00028094 $0 $123,879
Sep-29 2025 $0.00028107 $0.00028077 $0.00028216 $0.00028087 $0 $124,216
Sep-28 2025 $0.00028005 $0.00017854 $0.00028005 $0.00017854 $43 $123,767
Sep-27 2025 $0.00017854 $0.00017854 $0.0001786 $0.00017854 $1 $78,906
Sep-26 2025 $0.00017854 $0.00017802 $0.0001786 $0.00017839 $1 $78,906
Sep-25 2025 $0.00017852 $0.00017833 $0.00028292 $0.0002824 $1 $78,894
Sep-24 2025 $0.00028184 $0.0002817 $0.00028402 $0.00028402 $20 $124,558
Sep-23 2025 $0.00028423 $0.00028377 $0.00028435 $0.00028435 $20 $125,613
Sep-22 2025 $0.00028474 $0.00028348 $0.00028474 $0.00028354 $20 $125,836
Sep-21 2025 $0.00028335 $0.00028335 $0.00028354 $0.00028335 $20 $125,221

Historical and market price analysis of Amulet (AMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 619 days, from day 01-26-2024.