Market Cap $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Amulet (AMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00028633 | $0.00028609 | $0.00028698 | $0.00028692 | $8 | $126,539 |
| Sep-08 2025 | $0.00028664 | $0.00028607 | $0.00028722 | $0.00028685 | $7 | $126,679 |
| Sep-07 2025 | $0.00028739 | $0.00028739 | $0.00028741 | $0.00028741 | $22 | $127,009 |
| Sep-06 2025 | $0.00028741 | $0.00018154 | $0.00028743 | $0.00018154 | $22 | $127,017 |
| Sep-05 2025 | $0.00018154 | $0.00018078 | $0.00028674 | $0.00028626 | $14 | $80,231 |
| Sep-04 2025 | $0.00028606 | $0.00028552 | $0.00028701 | $0.00028701 | $8 | $126,419 |
| Sep-03 2025 | $0.00028656 | $0.0002855 | $0.00028703 | $0.0002855 | $8 | $126,640 |
| Sep-02 2025 | $0.00028552 | $0.00028518 | $0.00028655 | $0.00028606 | $7 | $126,183 |
| Sep-01 2025 | $0.00028588 | $0.00028587 | $0.00028668 | $0.00028668 | $8 | $126,340 |
| Aug-31 2025 | $0.0002869 | $0.0002869 | $0.0002869 | $0.0002869 | $8 | $126,791 |
| Aug-30 2025 | $0.0002869 | $0.0002869 | $0.0002869 | $0.0002869 | $8 | $126,791 |
| Aug-29 2025 | $0.0002869 | $0.00028596 | $0.00028752 | $0.00028752 | $8 | $126,791 |
| Aug-28 2025 | $0.00028764 | $0.00028648 | $0.0002879 | $0.00028648 | $8 | $127,117 |
| Aug-27 2025 | $0.00028591 | $0.00028494 | $0.00028614 | $0.00028557 | $8 | $126,356 |
| Aug-26 2025 | $0.00028567 | $0.000285 | $0.00028696 | $0.00028696 | $7 | $126,249 |