Market Cap $3.55T
-0.46%
Volume 24h $205.77B
13.22%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.11%
Coins
32.353
+21
Exchanges
885
Last update
53 Seconds ago
Amulet (AMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00019841 | $0.00015272 | $0.00019841 | $0.00015539 | $118 | $87,687 |
| Jul-06 2025 | $0.0001554 | $0.0001554 | $0.00023665 | $0.00022612 | $500 | $68,680 |
| Jul-05 2025 | $0.00022603 | $0.00022586 | $0.00045187 | $0.00035647 | $386 | $99,891 |
| Jul-04 2025 | $0.00035508 | $0.00017249 | $0.00035508 | $0.00028077 | $1,529 | $156,924 |
| Jul-03 2025 | $0.00028075 | $0.00028061 | $0.00047779 | $0.00029396 | $1,709 | $124,076 |
| Jul-02 2025 | $0.00042053 | $0.00021639 | $0.00072635 | $0.00022044 | $1,061 | $185,848 |
| Jul-01 2025 | $0.00021904 | $0.00021035 | $0.00022272 | $0.00021045 | $48,113 | $96,805 |
| Jun-30 2025 | $0.00021045 | $0.00021044 | $0.00044258 | $0.00044172 | $47,981 | $93,006 |
| Jun-29 2025 | $0.0004413 | $0.00025926 | $0.0004413 | $0.00025926 | $600 | $195,024 |
| Jun-28 2025 | $0.0002543 | $0.0002543 | $0.00102475 | $0.00061524 | $409 | $112,386 |
| Jun-27 2025 | $0.00061523 | $0.0002035 | $0.00061524 | $0.00020354 | $100 | $271,891 |
| Jun-26 2025 | $0.00020351 | $0.00019756 | $0.00026155 | $0.00026155 | $92,210 | $89,938 |
| Jun-25 2025 | $0.00026614 | $0.00019692 | $0.00042024 | $0.00020074 | $180 | $117,619 |
| Jun-24 2025 | $0.00020071 | $0.00020062 | $0.00021327 | $0.0002093 | $47,318 | $88,701 |
| Jun-23 2025 | $0.00020929 | $0.00020613 | $0.0002278 | $0.00021826 | $52,397 | $92,496 |