Market Cap $3.19T
0.72%
Volume 24h $99.25B
-42.42%
BTC % 54.93%
-0.25%
ETH % 11.15%
0%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
Amulet (AMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002391 | $0.00002383 | $0.0002477 | $0.00002385 | $55 | $10,571 |
| Dec-26 2025 | $0.00002385 | $0.00002385 | $0.00024959 | $0.00024647 | $62 | $10,540 |
| Dec-25 2025 | $0.00024738 | $0.00024738 | $0.00024774 | $0.00024774 | $21 | $109,329 |
| Dec-24 2025 | $0.00024774 | $0.00024343 | $0.00024799 | $0.00024343 | $21 | $109,487 |
| Dec-23 2025 | $0.00024199 | $0.00024125 | $0.000242 | $0.00024159 | $5 | $106,946 |
| Dec-22 2025 | $0.00024229 | $0.00024176 | $0.00024266 | $0.00024266 | $5 | $107,078 |
| Dec-21 2025 | $0.00024266 | $0.00024263 | $0.00024271 | $0.00024265 | $5 | $107,239 |
| Dec-20 2025 | $0.00024265 | $0.00014501 | $0.00024266 | $0.00014501 | $5 | $107,237 |
| Dec-19 2025 | $0.00014501 | $0.00014468 | $0.00014501 | $0.00014488 | $1 | $64,084 |
| Dec-18 2025 | $0.00014504 | $0.00014473 | $0.00014532 | $0.00014477 | $1 | $64,102 |
| Dec-17 2025 | $0.00014508 | $0.00014444 | $0.00014529 | $0.00014499 | $1 | $64,117 |
| Dec-16 2025 | $0.00014531 | $0.00014499 | $0.00014568 | $0.00014566 | $1 | $64,218 |
| Dec-15 2025 | $0.00014572 | $0.00014487 | $0.00014614 | $0.00014509 | $1 | $64,402 |
| Dec-14 2025 | $0.00014509 | $0.00014241 | $0.00014513 | $0.00014241 | $1 | $64,121 |
| Dec-13 2025 | $0.00014241 | $0.00014237 | $0.00014241 | $0.00014237 | $1 | $62,939 |