Market Cap $3.46T
-2.3%
Volume 24h $243.15B
-11.03%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
Coins
32.154
+13
Exchanges
885
Last update
21 Seconds ago
Amulet (AMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00023087 | $0.00020831 | $0.00023535 | $0.00022716 | $15,146 | $102,029 |
| Jun-16 2025 | $0.00022716 | $0.00022003 | $0.00023108 | $0.00023108 | $16,380 | $100,391 |
| Jun-15 2025 | $0.00023101 | $0.00021988 | $0.00023925 | $0.00023573 | $310 | $102,093 |
| Jun-14 2025 | $0.00023554 | $0.00023554 | $0.00029602 | $0.0002694 | $852 | $104,096 |
| Jun-13 2025 | $0.00026936 | $0.00025936 | $0.00030114 | $0.00030114 | $16,505 | $119,041 |
| Jun-12 2025 | $0.00028945 | $0.00027346 | $0.00030944 | $0.00030926 | $19,651 | $127,918 |
| Jun-11 2025 | $0.00031727 | $0.00029915 | $0.00038347 | $0.00029915 | $22,434 | $140,213 |
| Jun-10 2025 | $0.00029919 | $0.00029919 | $0.00057506 | $0.00056927 | $16,424 | $132,225 |
| Jun-09 2025 | $0.00056364 | $0.00045046 | $0.00059894 | $0.00046054 | $38,474 | $249,091 |
| Jun-08 2025 | $0.00046067 | $0.00046067 | $0.0006574 | $0.00056118 | $664 | $203,585 |
| Jun-07 2025 | $0.00050173 | $0.00050173 | $0.00052401 | $0.00051923 | $24,275 | $221,731 |
| Jun-06 2025 | $0.0005192 | $0.00050231 | $0.00057846 | $0.00050234 | $24,729 | $229,452 |
| Jun-05 2025 | $0.00050276 | $0.00050027 | $0.0005164 | $0.0005067 | $18,923 | $222,189 |
| Jun-04 2025 | $0.00050681 | $0.00049917 | $0.00055116 | $0.00052169 | $28,675 | $223,978 |
| Jun-03 2025 | $0.00052154 | $0.00052154 | $0.00068574 | $0.0005918 | $42,543 | $230,485 |