Market Cap $4.08T
-3.02%
Volume 24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Amulet (AMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00028726 | $0.00028709 | $0.00028824 | $0.00028709 | $22 | $126,952 |
| Aug-17 2025 | $0.00028704 | $0.00028704 | $0.00028711 | $0.00028711 | $22 | $126,854 |
| Aug-16 2025 | $0.00028711 | $0.00018106 | $0.00028711 | $0.00018106 | $36 | $126,887 |
| Aug-15 2025 | $0.00018106 | $0.00018104 | $0.00028744 | $0.00028731 | $45 | $80,020 |
| Aug-14 2025 | $0.00028713 | $0.00028673 | $0.00028903 | $0.00028896 | $10 | $126,896 |
| Aug-13 2025 | $0.00028903 | $0.00018104 | $0.00028959 | $0.00018133 | $11 | $127,732 |
| Aug-12 2025 | $0.00018134 | $0.0001726 | $0.00028817 | $0.00017261 | $6 | $80,143 |
| Aug-11 2025 | $0.0001727 | $0.0001511 | $0.00028726 | $0.0001511 | $5 | $76,325 |
| Aug-10 2025 | $0.00015119 | $0.00015119 | $0.00028716 | $0.00028716 | $48 | $66,818 |
| Aug-09 2025 | $0.00028716 | $0.00025202 | $0.00028716 | $0.00025202 | $230 | $126,905 |
| Aug-08 2025 | $0.00025202 | $0.00025122 | $0.00028824 | $0.00028824 | $59 | $111,376 |
| Aug-07 2025 | $0.0002873 | $0.00016335 | $0.00045777 | $0.00045658 | $17 | $126,970 |
| Aug-06 2025 | $0.00045691 | $0.00045506 | $0.00045726 | $0.00045606 | $54 | $201,923 |
| Aug-05 2025 | $0.00045619 | $0.00016271 | $0.00046148 | $0.00046148 | $54 | $201,604 |
| Aug-04 2025 | $0.00016358 | $0.00016296 | $0.00046639 | $0.00016296 | $7 | $72,294 |