Market Cap $2.58T
-0.89%
Volume 24h $173.61B
-11.12%
BTC % 50.59%
-0.43%
ETH % 16.3%
2.02%
Coins
28.189
+26
Exchanges
885
Last update
57 Seconds ago
Amulet (AMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.022091 | $0.022091 | $0.023038 | $0.022674 | $2,879,848 | $7,822,389 |
| Jul-21 2024 | $0.022556 | $0.022416 | $0.023151 | $0.022858 | $2,294,852 | $7,986,941 |
| Jul-20 2024 | $0.02289 | $0.022225 | $0.023473 | $0.023383 | $2,674,897 | $8,105,249 |
| Jul-19 2024 | $0.023354 | $0.021913 | $0.023362 | $0.023148 | $2,771,537 | $8,269,302 |
| Jul-18 2024 | $0.023086 | $0.022569 | $0.023646 | $0.022802 | $2,771,965 | $8,174,621 |
| Jul-17 2024 | $0.022805 | $0.021553 | $0.02297 | $0.021864 | $2,880,269 | $8,074,931 |
| Jul-16 2024 | $0.021474 | $0.020951 | $0.022963 | $0.022963 | $3,139,640 | $7,603,638 |
| Jul-15 2024 | $0.022836 | $0.021174 | $0.022836 | $0.021234 | $2,716,618 | $8,086,143 |
| Jul-14 2024 | $0.021197 | $0.020268 | $0.021705 | $0.021705 | $2,367,262 | $7,505,738 |
| Jul-13 2024 | $0.020234 | $0.018514 | $0.020573 | $0.020573 | $2,288,111 | $7,164,820 |
| Jul-12 2024 | $0.020581 | $0.020581 | $0.021703 | $0.020961 | $2,664,412 | $7,287,492 |
| Jul-11 2024 | $0.021032 | $0.021032 | $0.021636 | $0.021237 | $2,558,984 | $7,447,274 |
| Jul-10 2024 | $0.021007 | $0.019911 | $0.021378 | $0.020041 | $2,512,225 | $7,438,577 |
| Jul-09 2024 | $0.020042 | $0.020028 | $0.021557 | $0.020586 | $2,642,496 | $7,096,834 |
| Jul-08 2024 | $0.020607 | $0.02009 | $0.020977 | $0.020469 | $2,858,191 | $7,296,685 |