Market Cap $3.42T
-2.03%
Volume 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
Amulet (AMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00014487 | $0.00014487 | $0.00014563 | $0.00014563 | $19 | $64,026 |
| Nov-14 2025 | $0.00014563 | $0.00014324 | $0.00014569 | $0.00014324 | $2 | $64,361 |
| Nov-13 2025 | $0.00014363 | $0.00014253 | $0.00014432 | $0.00014312 | $2 | $63,476 |
| Nov-12 2025 | $0.00014298 | $0.00014287 | $0.00014364 | $0.00014364 | $0 | $63,188 |
| Nov-11 2025 | $0.00014375 | $0.00014323 | $0.00014419 | $0.00014419 | $0 | $63,529 |
| Nov-10 2025 | $0.00014412 | $0.00014412 | $0.00014468 | $0.00014423 | $0 | $63,692 |
| Nov-09 2025 | $0.00014422 | $0.00014394 | $0.00014425 | $0.00014423 | $0 | $63,737 |
| Nov-08 2025 | $0.00014423 | $0.00014423 | $0.00014433 | $0.00014423 | $0 | $63,740 |
| Nov-07 2025 | $0.00014423 | $0.00014365 | $0.00014498 | $0.00014498 | $0 | $63,740 |
| Nov-06 2025 | $0.00014494 | $0.00014464 | $0.00014542 | $0.00014542 | $0 | $64,054 |
| Nov-05 2025 | $0.00014575 | $0.00014499 | $0.00014584 | $0.00014524 | $0 | $64,415 |
| Nov-04 2025 | $0.00014575 | $0.00014544 | $0.0001465 | $0.0001465 | $0 | $64,412 |
| Nov-03 2025 | $0.00014685 | $0.00014667 | $0.00027564 | $0.00027506 | $0 | $64,900 |
| Nov-02 2025 | $0.00027506 | $0.00027506 | $0.00027553 | $0.00027534 | $70 | $121,558 |
| Nov-01 2025 | $0.00027534 | $0.00027472 | $0.00027534 | $0.00027532 | $70 | $121,682 |