Market Cap R46.99T -1.75%
Volume 24h R3.14T -3.23%
BTC % 50.83% -0.03%
ETH % 16.05% 0.49%
Coins 28.187 +26
Exchanges 885
Last update 57 Seconds ago
Amulet AMU

Amulet (AMU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.405929 R0.405929 R0.423328 R0.416633 R52,916,107 R143,733,427
Jul-21 2024 R0.414468 R0.411901 R0.425405 R0.420024 R42,167,037 R146,757,006
Jul-20 2024 R0.420607 R0.408385 R0.43132 R0.429669 R49,150,224 R148,930,878
Jul-19 2024 R0.429121 R0.402649 R0.429272 R0.425344 R50,925,946 R151,945,282
Jul-18 2024 R0.424207 R0.414701 R0.434501 R0.418986 R50,933,795 R150,205,546
Jul-17 2024 R0.419034 R0.396038 R0.422069 R0.401755 R52,923,854 R148,373,793
Jul-16 2024 R0.394577 R0.384976 R0.421951 R0.421951 R57,689,691 R139,713,958
Jul-15 2024 R0.419616 R0.389074 R0.419616 R0.390184 R49,916,826 R148,579,804
Jul-14 2024 R0.389497 R0.372433 R0.398825 R0.398825 R43,497,532 R137,915,077
Jul-13 2024 R0.371806 R0.340189 R0.378026 R0.378026 R42,043,173 R131,650,840
Jul-12 2024 R0.378171 R0.378171 R0.398785 R0.385166 R48,957,567 R133,904,901
Jul-11 2024 R0.386463 R0.386463 R0.397568 R0.390229 R47,020,352 R136,840,839
Jul-10 2024 R0.386012 R0.365873 R0.392823 R0.36826 R46,161,181 R136,681,021
Jul-09 2024 R0.368278 R0.368008 R0.396112 R0.37826 R48,554,854 R130,401,627
Jul-08 2024 R0.378648 R0.369159 R0.385454 R0.376118 R52,518,176 R134,073,816

Historical and market price analysis of Amulet (AMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 179 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37462 ZAR.