Market Cap zł9.49T -100.19%
Volume 24h zł523.41B 19.18%
BTC % 49.86% 48.01%
ETH % 16.68% 47.96%
Coins 27.937 +23
Exchanges 885
Last update 2 Minutes ago
Amulet AMU

Amulet (AMU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł0.092794 zł0.091155 zł0.097512 zł0.091628 zł10,425,226 zł32,857,276
Jul-01 2024 zł0.090992 zł0.088825 zł0.090992 zł0.090193 zł10,422,205 zł32,219,033
Jun-30 2024 zł0.090381 zł0.087056 zł0.097766 zł0.087056 zł7,958,013 zł32,002,835
Jun-29 2024 zł0.08708 zł0.086816 zł0.092105 zł0.092105 zł9,677,617 zł30,833,711
Jun-28 2024 zł0.09175 zł0.091742 zł0.096122 zł0.095621 zł10,457,930 zł32,487,459
Jun-27 2024 zł0.095623 zł0.087815 zł0.098032 zł0.092048 zł10,282,808 zł33,858,945
Jun-26 2024 zł0.092398 zł0.092398 zł0.099899 zł0.096602 zł9,962,369 zł32,716,867
Jun-25 2024 zł0.096648 zł0.095067 zł0.104197 zł0.102351 zł12,085,385 zł34,221,688
Jun-24 2024 zł0.10136 zł0.099499 zł0.109095 zł0.105626 zł12,344,076 zł35,890,317
Jun-23 2024 zł0.10686 zł0.096047 zł0.110468 zł0.096047 zł7,431,628 zł37,837,546
Jun-22 2024 zł0.096763 zł0.088264 zł0.110558 zł0.088587 zł10,070,305 zł34,262,387
Jun-21 2024 zł0.088096 zł0.088096 zł0.097991 zł0.095641 zł11,458,154 zł31,193,788
Jun-20 2024 zł0.096682 zł0.094507 zł0.105342 zł0.104434 zł11,798,860 zł34,233,648
Jun-19 2024 zł0.105096 zł0.102203 zł0.115137 zł0.111119 zł12,691,344 zł37,212,994
Jun-18 2024 zł0.107806 zł0.102182 zł0.160336 zł0.160336 zł16,077,522 zł38,172,767

Historical and market price analysis of Amulet (AMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 159 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97742 PLN.