Market Cap NZ$3.89T -3.46%
Volume 24h NZ$237.03B 27.35%
BTC % 49.97% 0.4%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 47 Seconds ago
Amulet AMU

Amulet (AMU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$0.038233 NZ$0.037558 NZ$0.040177 NZ$0.037753 NZ$4,295,463 NZ$13,538,048
Jul-01 2024 NZ$0.037491 NZ$0.036598 NZ$0.037491 NZ$0.037162 NZ$4,294,218 NZ$13,275,075
Jun-30 2024 NZ$0.037239 NZ$0.035869 NZ$0.040282 NZ$0.035869 NZ$3,278,908 NZ$13,185,996
Jun-29 2024 NZ$0.035879 NZ$0.03577 NZ$0.037949 NZ$0.037949 NZ$3,987,429 NZ$12,704,287
Jun-28 2024 NZ$0.037803 NZ$0.0378 NZ$0.039605 NZ$0.039398 NZ$4,308,938 NZ$13,385,674
Jun-27 2024 NZ$0.039399 NZ$0.036182 NZ$0.040391 NZ$0.037926 NZ$4,236,783 NZ$13,950,762
Jun-26 2024 NZ$0.03807 NZ$0.03807 NZ$0.041161 NZ$0.039802 NZ$4,104,754 NZ$13,480,196
Jun-25 2024 NZ$0.039821 NZ$0.03917 NZ$0.042932 NZ$0.042171 NZ$4,979,492 NZ$14,100,221
Jun-24 2024 NZ$0.041763 NZ$0.040996 NZ$0.04495 NZ$0.04352 NZ$5,086,079 NZ$14,787,740
Jun-23 2024 NZ$0.044029 NZ$0.039573 NZ$0.045515 NZ$0.039573 NZ$3,062,023 NZ$15,590,048
Jun-22 2024 NZ$0.039868 NZ$0.036367 NZ$0.045552 NZ$0.0365 NZ$4,149,226 NZ$14,116,990
Jun-21 2024 NZ$0.036298 NZ$0.036298 NZ$0.040375 NZ$0.039406 NZ$4,721,056 NZ$12,852,648
Jun-20 2024 NZ$0.039835 NZ$0.038939 NZ$0.043403 NZ$0.043029 NZ$4,861,436 NZ$14,105,149
Jun-19 2024 NZ$0.043302 NZ$0.04211 NZ$0.047439 NZ$0.045783 NZ$5,229,162 NZ$15,332,717
Jun-18 2024 NZ$0.044419 NZ$0.042101 NZ$0.066062 NZ$0.066062 NZ$6,624,355 NZ$15,728,168

Historical and market price analysis of Amulet (AMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 159 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6388 NZD.