Market Cap MX$43.24T -3.27%
Volume 24h MX$2.66T 28.75%
BTC % 50% 0.48%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Amulet AMU

Amulet (AMU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$0.424398 MX$0.416899 MX$0.445976 MX$0.419065 MX$47,679,902 MX$150,273,163
Jul-01 2024 MX$0.416155 MX$0.406245 MX$0.416155 MX$0.412503 MX$47,666,083 MX$147,354,148
Jun-30 2024 MX$0.413362 MX$0.398152 MX$0.447136 MX$0.398152 MX$36,396,074 MX$146,365,363
Jun-29 2024 MX$0.398261 MX$0.397056 MX$0.421245 MX$0.421245 MX$44,260,701 MX$141,018,362
Jun-28 2024 MX$0.419622 MX$0.419584 MX$0.439618 MX$0.437324 MX$47,829,476 MX$148,581,800
Jun-27 2024 MX$0.437336 MX$0.401624 MX$0.448352 MX$0.420985 MX$47,028,549 MX$154,854,306
Jun-26 2024 MX$0.422585 MX$0.422585 MX$0.456891 MX$0.441811 MX$45,563,019 MX$149,630,998
Jun-25 2024 MX$0.442022 MX$0.434793 MX$0.476548 MX$0.468105 MX$55,272,660 MX$156,513,316
Jun-24 2024 MX$0.463574 MX$0.45506 MX$0.498949 MX$0.483084 MX$56,455,784 MX$164,144,813
Jun-23 2024 MX$0.488726 MX$0.439272 MX$0.505229 MX$0.439272 MX$33,988,642 MX$173,050,489
Jun-22 2024 MX$0.442547 MX$0.403678 MX$0.50564 MX$0.405154 MX$46,056,666 MX$156,699,455
Jun-21 2024 MX$0.402912 MX$0.402912 MX$0.448165 MX$0.437419 MX$52,404,008 MX$142,665,177
Jun-20 2024 MX$0.442176 MX$0.432229 MX$0.481786 MX$0.477631 MX$53,962,231 MX$156,568,017
Jun-19 2024 MX$0.480659 MX$0.467429 MX$0.526583 MX$0.508204 MX$58,044,022 MX$170,194,091
Jun-18 2024 MX$0.493056 MX$0.467333 MX$0.733298 MX$0.733298 MX$73,530,749 MX$174,583,624

Historical and market price analysis of Amulet (AMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 159 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19078 MXN.