Market Cap ¥384.03T -3.27%
Volume 24h ¥23.60T 28.75%
BTC % 50% 0.48%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Amulet AMU

Amulet (AMU) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-02 2024 ¥3.7689 ¥3.7023 ¥3.9605 ¥3.7215 ¥423,431,063 ¥1,334,531,372
Jul-01 2024 ¥3.6957 ¥3.6077 ¥3.6957 ¥3.6633 ¥423,308,340 ¥1,308,608,466
Jun-30 2024 ¥3.6709 ¥3.5358 ¥3.9708 ¥3.5358 ¥323,222,734 ¥1,299,827,364
Jun-29 2024 ¥3.5368 ¥3.5261 ¥3.7409 ¥3.7409 ¥393,066,151 ¥1,252,342,235
Jun-28 2024 ¥3.7265 ¥3.7262 ¥3.9041 ¥3.8837 ¥424,759,381 ¥1,319,510,880
Jun-27 2024 ¥3.8838 ¥3.5667 ¥3.9816 ¥3.7386 ¥417,646,592 ¥1,375,215,148
Jun-26 2024 ¥3.7528 ¥3.7528 ¥4.0575 ¥3.9235 ¥404,631,651 ¥1,328,828,501
Jun-25 2024 ¥3.9254 ¥3.8612 ¥4.2320 ¥4.1571 ¥490,860,090 ¥1,389,948,321
Jun-24 2024 ¥4.1168 ¥4.0412 ¥4.4310 ¥4.2901 ¥501,367,066 ¥1,457,721,384
Jun-23 2024 ¥4.3402 ¥3.9010 ¥4.4867 ¥3.9010 ¥301,843,049 ¥1,536,810,050
Jun-22 2024 ¥3.9301 ¥3.5849 ¥4.4904 ¥3.5980 ¥409,015,582 ¥1,391,601,372
Jun-21 2024 ¥3.5781 ¥3.5781 ¥3.9800 ¥3.8845 ¥465,384,448 ¥1,266,967,113
Jun-20 2024 ¥3.9268 ¥3.8385 ¥4.2786 ¥4.2417 ¥479,222,567 ¥1,390,434,107
Jun-19 2024 ¥4.2685 ¥4.1511 ¥4.6764 ¥4.5132 ¥515,471,740 ¥1,511,443,223
Jun-18 2024 ¥4.3786 ¥4.1502 ¥6.512 ¥6.512 ¥653,004,765 ¥1,550,425,366

Historical and market price analysis of Amulet (AMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 159 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 161.54692 JPY.