Market Cap $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Coins
29.389
+9
Exchanges
885
Last update
48 Seconds ago
Amulet (AMU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00361875 | $0.00359934 | $0.0038671 | $0.00380917 | $307,329 | $1,599,240 |
| Nov-02 2024 | $0.00374125 | $0.003682 | $0.00409128 | $0.00408023 | $285,719 | $1,653,378 |
| Nov-01 2024 | $0.00403766 | $0.00388542 | $0.00419651 | $0.00392209 | $375,409 | $1,784,368 |
| Oct-31 2024 | $0.0040726 | $0.00370074 | $0.0041978 | $0.0040776 | $395,653 | $1,799,811 |
| Oct-30 2024 | $0.00406731 | $0.0040484 | $0.00444141 | $0.00444141 | $411,837 | $1,797,473 |
| Oct-29 2024 | $0.00433691 | $0.00431357 | $0.00469171 | $0.00434519 | $383,731 | $1,916,615 |
| Oct-28 2024 | $0.00428331 | $0.00416662 | $0.00445483 | $0.00434827 | $373,105 | $1,892,930 |
| Oct-27 2024 | $0.00436003 | $0.00432094 | $0.00455828 | $0.00434849 | $270,632 | $1,926,834 |
| Oct-26 2024 | $0.00441062 | $0.00420831 | $0.00553919 | $0.00435711 | $490,432 | $1,949,194 |
| Oct-25 2024 | $0.00444324 | $0.00441147 | $0.00469629 | $0.00449011 | $375,385 | $1,963,605 |
| Oct-24 2024 | $0.00447008 | $0.00426175 | $0.00452668 | $0.00429797 | $396,682 | $1,975,468 |
| Oct-23 2024 | $0.00429665 | $0.0042412 | $0.00468501 | $0.00446262 | $378,862 | $1,898,823 |
| Oct-22 2024 | $0.00447664 | $0.00406656 | $0.00500649 | $0.00497346 | $401,367 | $1,978,367 |
| Oct-21 2024 | $0.00495593 | $0.00482987 | $0.00532551 | $0.00525069 | $362,887 | $2,190,182 |
| Oct-20 2024 | $0.00534418 | $0.0043404 | $0.00534418 | $0.00489027 | $302,670 | $2,361,762 |