Market Cap Rp39,265.60T -3.3%
Volume 24h Rp3,129.33T 49.3%
BTC % 49.93% 0.7%
ETH % 16.79% 1.01%
Coins 27.811 +22
Exchanges 885
Last update 19 Seconds ago
Amulet AMU

Amulet (AMU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-24 2024 Rp417.42 Rp409.75 Rp449.27 Rp434.98 Rp50,835,217,578 Rp147,803,054,199
Jun-23 2024 Rp440.07 Rp395.53 Rp454.93 Rp395.53 Rp30,604,836,464 Rp155,822,108,211
Jun-22 2024 Rp398.48 Rp363.48 Rp455.30 Rp364.81 Rp41,471,403,910 Rp141,098,933,782
Jun-21 2024 Rp362.79 Rp362.79 Rp403.54 Rp393.87 Rp47,186,824,280 Rp128,461,865,865
Jun-20 2024 Rp398.15 Rp389.19 Rp433.82 Rp430.08 Rp48,589,915,678 Rp140,980,581,102
Jun-19 2024 Rp432.80 Rp420.89 Rp474.15 Rp457.60 Rp52,265,335,732 Rp153,250,084,106
Jun-18 2024 Rp443.96 Rp420.80 Rp660.29 Rp660.29 Rp66,210,250,984 Rp157,202,608,781
Jun-17 2024 Rp575.73 Rp300.87 Rp575.73 Rp303.96 Rp50,647,702,449 Rp203,858,617,164
Jun-16 2024 Rp301.41 Rp301.41 Rp331.55 Rp331.55 Rp34,416,143,589 Rp106,727,599,992
Jun-15 2024 Rp329.87 Rp329.87 Rp342.41 Rp342.41 Rp43,660,529,663 Rp116,805,348,083
Jun-14 2024 Rp343.81 Rp339.59 Rp375.41 Rp375.41 Rp48,097,538,931 Rp121,739,000,917
Jun-13 2024 Rp378.48 Rp341.70 Rp407.76 Rp348.37 Rp52,850,629,033 Rp134,016,320,698
Jun-12 2024 Rp349.38 Rp337.94 Rp405.69 Rp405.69 Rp53,818,020,042 Rp123,711,854,711
Jun-11 2024 Rp406.07 Rp397.86 Rp466.69 Rp466.69 Rp53,416,646,558 Rp143,785,898,879
Jun-10 2024 Rp468.88 Rp452.19 Rp470.06 Rp456.13 Rp40,859,646,396 Rp166,026,728,754

Historical and market price analysis of Amulet (AMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 151 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16379.76121 IDR.