Market Cap HK$18.56T -3.21%
Volume 24h HK$1.13T 27.86%
BTC % 50% 0.46%
ETH % 16.67% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Amulet AMU

Amulet (AMU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2024 HK$0.182226 HK$0.179006 HK$0.19149 HK$0.179935 HK$20,472,542 HK$64,523,488
Jul-01 2024 HK$0.178686 HK$0.174431 HK$0.178686 HK$0.177118 HK$20,466,608 HK$63,270,137
Jun-30 2024 HK$0.177487 HK$0.170956 HK$0.191988 HK$0.170956 HK$15,627,552 HK$62,845,578
Jun-29 2024 HK$0.171003 HK$0.170486 HK$0.180872 HK$0.180872 HK$19,004,423 HK$60,549,712
Jun-28 2024 HK$0.180175 HK$0.180158 HK$0.18876 HK$0.187775 HK$20,536,765 HK$63,797,260
Jun-27 2024 HK$0.187781 HK$0.172447 HK$0.192511 HK$0.18076 HK$20,192,867 HK$66,490,515
Jun-26 2024 HK$0.181447 HK$0.181447 HK$0.196177 HK$0.189702 HK$19,563,606 HK$64,247,759
Jun-25 2024 HK$0.189793 HK$0.186689 HK$0.204617 HK$0.200992 HK$23,732,679 HK$67,202,852
Jun-24 2024 HK$0.199047 HK$0.195391 HK$0.214236 HK$0.207424 HK$24,240,683 HK$70,479,624
Jun-23 2024 HK$0.209846 HK$0.188612 HK$0.216932 HK$0.188612 HK$14,593,862 HK$74,303,495
Jun-22 2024 HK$0.190018 HK$0.173329 HK$0.217109 HK$0.173963 HK$19,775,565 HK$67,282,776
Jun-21 2024 HK$0.173 HK$0.173 HK$0.19243 HK$0.187816 HK$22,500,953 HK$61,256,812
Jun-20 2024 HK$0.189859 HK$0.185588 HK$0.206866 HK$0.205082 HK$23,170,015 HK$67,226,339
Jun-19 2024 HK$0.206382 HK$0.200702 HK$0.226101 HK$0.21821 HK$24,922,632 HK$73,077,030
Jun-18 2024 HK$0.211705 HK$0.200661 HK$0.314859 HK$0.314859 HK$31,572,240 HK$74,961,784

Historical and market price analysis of Amulet (AMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 159 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81066 HKD.