Market Cap £1.86T -3.26%
Volume 24h £115.11B 29.13%
BTC % 49.98% 0.46%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
Amulet AMU

Amulet (AMU) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-02 2024 £0.018305 £0.017982 £0.019236 £0.018075 £2,056,622 £6,481,873
Jul-01 2024 £0.01795 £0.017522 £0.01795 £0.017792 £2,056,026 £6,355,965
Jun-30 2024 £0.017829 £0.017173 £0.019286 £0.017173 £1,569,906 £6,313,315
Jun-29 2024 £0.017178 £0.017126 £0.018169 £0.018169 £1,909,138 £6,082,677
Jun-28 2024 £0.018099 £0.018098 £0.018962 £0.018863 £2,063,074 £6,408,918
Jun-27 2024 £0.018864 £0.017323 £0.019339 £0.018158 £2,028,527 £6,679,476
Jun-26 2024 £0.018227 £0.018227 £0.019707 £0.019057 £1,965,312 £6,454,174
Jun-25 2024 £0.019066 £0.018754 £0.020555 £0.020191 £2,384,128 £6,751,036
Jun-24 2024 £0.019995 £0.019628 £0.021521 £0.020837 £2,435,160 £7,080,212
Jun-23 2024 £0.02108 £0.018947 £0.021792 £0.018947 £1,466,064 £7,464,349
Jun-22 2024 £0.019088 £0.017412 £0.02181 £0.017475 £1,986,605 £6,759,065
Jun-21 2024 £0.017379 £0.017379 £0.019331 £0.018867 £2,260,391 £6,153,711
Jun-20 2024 £0.019072 £0.018643 £0.020781 £0.020602 £2,327,604 £6,753,395
Jun-19 2024 £0.020732 £0.020162 £0.022713 £0.02192 £2,503,667 £7,341,142
Jun-18 2024 £0.021267 £0.020157 £0.03163 £0.03163 £3,171,671 £7,530,479

Historical and market price analysis of Amulet (AMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 159 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78464 GBP.