Market Cap €2.24T -3.83%
Volume 24h €178.71B 52.53%
BTC % 49.89% 0.62%
ETH % 16.81% 1.01%
Coins 27.811 +22
Exchanges 885
Last update 38 Seconds ago
Amulet AMU

Amulet (AMU) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jun-24 2024 €0.023757 €0.02332 €0.025569 €0.024756 €2,893,212 €8,411,993
Jun-23 2024 €0.025045 €0.022511 €0.025891 €0.022511 €1,741,829 €8,868,386
Jun-22 2024 €0.022679 €0.020687 €0.025912 €0.020763 €2,360,284 €8,030,438
Jun-21 2024 €0.020648 €0.020648 €0.022967 €0.022416 €2,685,569 €7,311,218
Jun-20 2024 €0.02266 €0.02215 €0.02469 €0.024477 €2,765,424 €8,023,702
Jun-19 2024 €0.024632 €0.023954 €0.026986 €0.026044 €2,974,605 €8,722,003
Jun-18 2024 €0.025267 €0.023949 €0.037579 €0.037579 €3,768,259 €8,946,955
Jun-17 2024 €0.032767 €0.017123 €0.032767 €0.017299 €2,882,539 €11,602,313
Jun-16 2024 €0.017154 €0.017154 €0.01887 €0.01887 €1,958,744 €6,074,244
Jun-15 2024 €0.018774 €0.018774 €0.019488 €0.019488 €2,484,875 €6,647,804
Jun-14 2024 €0.019567 €0.019327 €0.021366 €0.021366 €2,737,401 €6,928,596
Jun-13 2024 €0.021541 €0.019447 €0.023207 €0.019827 €3,007,916 €7,627,342
Jun-12 2024 €0.019884 €0.019233 €0.023089 €0.023089 €3,062,973 €7,040,878
Jun-11 2024 €0.023111 €0.022643 €0.026561 €0.026561 €3,040,130 €8,183,363
Jun-10 2024 €0.026686 €0.025736 €0.026753 €0.02596 €2,325,467 €9,449,167

Historical and market price analysis of Amulet (AMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 151 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93223 EUR.