Market Cap CHF2.14T -3.46%
Volume 24h CHF130.38B 27.35%
BTC % 49.97% 0.4%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 32 Seconds ago
Amulet AMU

Amulet (AMU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.021031 CHF0.020659 CHF0.0221 CHF0.020767 CHF2,362,819 CHF7,446,918
Jul-01 2024 CHF0.020622 CHF0.020131 CHF0.020622 CHF0.020441 CHF2,362,134 CHF7,302,264
Jun-30 2024 CHF0.020484 CHF0.01973 CHF0.022158 CHF0.01973 CHF1,803,639 CHF7,253,263
Jun-29 2024 CHF0.019736 CHF0.019676 CHF0.020875 CHF0.020875 CHF2,193,378 CHF6,988,288
Jun-28 2024 CHF0.020794 CHF0.020792 CHF0.021785 CHF0.021671 CHF2,370,231 CHF7,363,101
Jun-27 2024 CHF0.021672 CHF0.019902 CHF0.022218 CHF0.020862 CHF2,330,541 CHF7,673,940
Jun-26 2024 CHF0.020941 CHF0.020941 CHF0.022641 CHF0.021894 CHF2,257,915 CHF7,415,095
Jun-25 2024 CHF0.021904 CHF0.021546 CHF0.023615 CHF0.023197 CHF2,739,085 CHF7,756,154
Jun-24 2024 CHF0.022972 CHF0.02255 CHF0.024725 CHF0.023939 CHF2,797,716 CHF8,134,340
Jun-23 2024 CHF0.024219 CHF0.021768 CHF0.025037 CHF0.021768 CHF1,684,337 CHF8,575,668
Jun-22 2024 CHF0.02193 CHF0.020004 CHF0.025057 CHF0.020077 CHF2,282,378 CHF7,765,378
Jun-21 2024 CHF0.019966 CHF0.019966 CHF0.022209 CHF0.021676 CHF2,596,926 CHF7,069,898
Jun-20 2024 CHF0.021912 CHF0.021419 CHF0.023875 CHF0.023669 CHF2,674,146 CHF7,758,865
Jun-19 2024 CHF0.023819 CHF0.023163 CHF0.026095 CHF0.025184 CHF2,876,422 CHF8,434,117
Jun-18 2024 CHF0.024433 CHF0.023159 CHF0.036339 CHF0.036339 CHF3,643,881 CHF8,651,644

Historical and market price analysis of Amulet (AMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 159 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90146 CHF.