Market Cap CA$3.24T -3.16%
Volume 24h CA$197.58B 28.25%
BTC % 49.98% 0.46%
ETH % 16.68% -0.18%
Coins 27.937 +20
Exchanges 885
Last update 19 Seconds ago
Amulet AMU

Amulet (AMU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.031818 CA$0.031256 CA$0.033436 CA$0.031418 CA$3,574,686 CA$11,266,369
Jul-01 2024 CA$0.0312 CA$0.030457 CA$0.0312 CA$0.030926 CA$3,573,650 CA$11,047,523
Jun-30 2024 CA$0.03099 CA$0.02985 CA$0.033522 CA$0.02985 CA$2,728,708 CA$10,973,391
Jun-29 2024 CA$0.029858 CA$0.029768 CA$0.031581 CA$0.031581 CA$3,318,340 CA$10,572,513
Jun-28 2024 CA$0.03146 CA$0.031457 CA$0.032959 CA$0.032787 CA$3,585,900 CA$11,139,563
Jun-27 2024 CA$0.032788 CA$0.03011 CA$0.033614 CA$0.031562 CA$3,525,852 CA$11,609,829
Jun-26 2024 CA$0.031682 CA$0.031682 CA$0.034254 CA$0.033123 CA$3,415,978 CA$11,218,224
Jun-25 2024 CA$0.033139 CA$0.032597 CA$0.035728 CA$0.035095 CA$4,143,935 CA$11,734,210
Jun-24 2024 CA$0.034755 CA$0.034117 CA$0.037407 CA$0.036218 CA$4,232,637 CA$12,306,363
Jun-23 2024 CA$0.036641 CA$0.032933 CA$0.037878 CA$0.032933 CA$2,548,217 CA$12,974,044
Jun-22 2024 CA$0.033178 CA$0.030264 CA$0.037909 CA$0.030375 CA$3,452,988 CA$11,748,165
Jun-21 2024 CA$0.030207 CA$0.030207 CA$0.0336 CA$0.032794 CA$3,928,865 CA$10,695,979
Jun-20 2024 CA$0.033151 CA$0.032405 CA$0.03612 CA$0.035809 CA$4,045,689 CA$11,738,311
Jun-19 2024 CA$0.036036 CA$0.035044 CA$0.039479 CA$0.038101 CA$4,351,711 CA$12,759,893
Jun-18 2024 CA$0.036965 CA$0.035037 CA$0.054977 CA$0.054977 CA$5,512,791 CA$13,088,988

Historical and market price analysis of Amulet (AMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 159 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36381 CAD.