Market Cap AU$3.88T -1.19%
Volume 24h AU$259.09B -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 3 Minutes ago
Amulet AMU

Amulet (AMU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.033407 AU$0.033407 AU$0.034839 AU$0.034288 AU$4,354,963 AU$11,829,173
Jul-21 2024 AU$0.03411 AU$0.033899 AU$0.03501 AU$0.034567 AU$3,470,321 AU$12,078,012
Jul-20 2024 AU$0.034615 AU$0.033609 AU$0.035497 AU$0.035361 AU$4,045,033 AU$12,256,920
Jul-19 2024 AU$0.035316 AU$0.033137 AU$0.035328 AU$0.035005 AU$4,191,174 AU$12,505,004
Jul-18 2024 AU$0.034912 AU$0.034129 AU$0.035759 AU$0.034482 AU$4,191,820 AU$12,361,825
Jul-17 2024 AU$0.034486 AU$0.032593 AU$0.034736 AU$0.033064 AU$4,355,601 AU$12,211,073
Jul-16 2024 AU$0.032473 AU$0.031683 AU$0.034726 AU$0.034726 AU$4,747,826 AU$11,498,373
Jul-15 2024 AU$0.034534 AU$0.03202 AU$0.034534 AU$0.032111 AU$4,108,124 AU$12,228,027
Jul-14 2024 AU$0.032055 AU$0.030651 AU$0.032823 AU$0.032823 AU$3,579,820 AU$11,350,327
Jul-13 2024 AU$0.030599 AU$0.027997 AU$0.031111 AU$0.031111 AU$3,460,127 AU$10,834,784
Jul-12 2024 AU$0.031123 AU$0.031123 AU$0.032819 AU$0.031698 AU$4,029,178 AU$11,020,292
Jul-11 2024 AU$0.031805 AU$0.031805 AU$0.032719 AU$0.032115 AU$3,869,746 AU$11,261,917
Jul-10 2024 AU$0.031768 AU$0.030111 AU$0.032329 AU$0.030307 AU$3,799,037 AU$11,248,765
Jul-09 2024 AU$0.030309 AU$0.030286 AU$0.032599 AU$0.03113 AU$3,996,035 AU$10,731,974
Jul-08 2024 AU$0.031162 AU$0.030381 AU$0.031722 AU$0.030954 AU$4,322,214 AU$11,034,193

Historical and market price analysis of Amulet (AMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 179 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51222 AUD.