Market Cap $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Coins
33.681
+2
Exchanges
885
Last update
37 Seconds ago
AmsterdamCoin (AMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00261463 | $0.00261258 | $0.00264755 | $0.00264728 | $9,013 | - |
| Nov-17 2025 | $0.00264768 | $0.00263387 | $0.00265011 | $0.00264826 | $9,327 | - |
| Nov-16 2025 | $0.00264889 | $0.00263872 | $0.00265398 | $0.00264358 | $9,282 | - |
| Nov-15 2025 | $0.00264373 | $0.00264256 | $0.00265335 | $0.0026464 | $9,552 | - |
| Nov-14 2025 | $0.00264717 | $0.00264709 | $0.00269395 | $0.00269395 | $8,837 | - |
| Nov-13 2025 | $0.00277317 | $0.0027636 | $0.00277434 | $0.00277351 | $9,020 | - |
| Nov-12 2025 | $0.00277353 | $0.00276406 | $0.00277419 | $0.0027651 | $9,155 | - |
| Nov-11 2025 | $0.00277283 | $0.0027593 | $0.00283315 | $0.00275945 | $8,954 | - |
| Nov-10 2025 | $0.00276572 | $0.00265683 | $0.00278862 | $0.00275385 | $9,395 | - |
| Nov-09 2025 | $0.00274455 | $0.00274455 | $0.00279141 | $0.00279054 | $9,609 | - |
| Nov-08 2025 | $0.00278017 | $0.00275524 | $0.00279067 | $0.00275553 | $9,283 | - |
| Nov-07 2025 | $0.00275639 | $0.00275481 | $0.00276669 | $0.002756 | $9,186 | - |
| Nov-06 2025 | $0.00275029 | $0.00274753 | $0.00280882 | $0.00276158 | $9,117 | - |
| Nov-05 2025 | $0.00276985 | $0.00271687 | $0.00278603 | $0.0027605 | $9,371 | - |
| Nov-04 2025 | $0.00276017 | $0.00269316 | $0.00282948 | $0.00272387 | $9,420 | - |