Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
AmsterdamCoin (AMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00314166 | $0.00314166 | $0.00332574 | $0.00330934 | $21,345 | - |
| Aug-18 2025 | $0.00330965 | $0.00303306 | $0.00334953 | $0.00303512 | $21,135 | - |
| Aug-17 2025 | $0.00303468 | $0.0027276 | $0.00303498 | $0.00276973 | $20,133 | - |
| Aug-16 2025 | $0.00276779 | $0.00276779 | $0.0029482 | $0.00284318 | $11,851 | - |
| Aug-15 2025 | $0.00269413 | $0.00269111 | $0.00300257 | $0.00286051 | $6,668 | - |
| Aug-14 2025 | $0.00285993 | $0.00269857 | $0.00299837 | $0.00269969 | $8,955 | - |
| Aug-13 2025 | $0.00269906 | $0.00240524 | $0.00270012 | $0.0024064 | $11,575 | - |
| Aug-12 2025 | $0.00240725 | $0.00224302 | $0.00247718 | $0.00224302 | $14,044 | - |
| Aug-11 2025 | $0.00227021 | $0.00227021 | $0.0027648 | $0.00272443 | $14,716 | - |
| Aug-10 2025 | $0.00272439 | $0.00267483 | $0.00286883 | $0.00273886 | $14,995 | - |
| Aug-09 2025 | $0.00273753 | $0.00273753 | $0.00294243 | $0.00287748 | $14,159 | - |
| Aug-08 2025 | $0.00287834 | $0.00269848 | $0.00295595 | $0.00270072 | $13,531 | - |
| Aug-07 2025 | $0.00270114 | $0.00238351 | $0.00271161 | $0.00238351 | $40,929 | - |
| Aug-06 2025 | $0.00232438 | $0.00229379 | $0.00239797 | $0.00229399 | $78,796 | - |
| Aug-05 2025 | $0.00227472 | $0.00227472 | $0.00246402 | $0.00234496 | $79,466 | - |