Market Cap $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Coins
33.844
+7
Exchanges
885
Last update
2 Minutes ago
AmsterdamCoin (AMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00089264 | $0.00077904 | $0.00089499 | $0.00078974 | $12,225 | - |
| Dec-17 2025 | $0.00078808 | $0.00078484 | $0.0008238 | $0.00079689 | $12,033 | - |
| Dec-16 2025 | $0.00076918 | $0.00076918 | $0.00101701 | $0.0008663 | $12,444 | - |
| Dec-15 2025 | $0.00096877 | $0.00088236 | $0.00117852 | $0.00099149 | $12,333 | - |
| Dec-14 2025 | $0.00093454 | $0.0005419 | $0.00139751 | $0.00054197 | $15,512 | - |
| Dec-13 2025 | $0.00054193 | $0.00053362 | $0.00055213 | $0.00054619 | $12,155 | - |
| Dec-12 2025 | $0.00055041 | $0.00052758 | $0.00056246 | $0.00052967 | $11,851 | - |
| Dec-11 2025 | $0.00052517 | $0.00048698 | $0.00055612 | $0.00052016 | $11,768 | - |
| Dec-10 2025 | $0.00052038 | $0.00052038 | $0.00072636 | $0.00072636 | $17,054 | - |
| Dec-09 2025 | $0.00072639 | $0.00055264 | $0.00073195 | $0.00055388 | $11,921 | - |
| Dec-08 2025 | $0.00053901 | $0.00052502 | $0.00060612 | $0.00055089 | $12,117 | - |
| Dec-07 2025 | $0.00054707 | $0.00049707 | $0.00075418 | $0.00058461 | $12,150 | - |
| Dec-06 2025 | $0.00053514 | $0.00037741 | $0.00110559 | $0.00048957 | $19,187 | - |
| Dec-05 2025 | $0.00047952 | $0.00032107 | $0.00089615 | $0.00067719 | $10,262 | - |
| Dec-04 2025 | $0.00069713 | $0.00069713 | $0.00156021 | $0.00142455 | $4,767 | - |