Market Cap $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Coins
33.999
+85
Exchanges
885
Last update
17 Seconds ago
AmsterdamCoin (AMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00141566 | $0.00130576 | $0.00141676 | $0.00139757 | $6,623 | - |
| Jan-07 2026 | $0.0013507 | $0.00134952 | $0.00156027 | $0.00156027 | $6,715 | - |
| Jan-06 2026 | $0.0015398 | $0.00151518 | $0.00222292 | $0.00222261 | $10,450 | - |
| Jan-05 2026 | $0.00222306 | $0.0021104 | $0.00225328 | $0.00213203 | $12,085 | - |
| Jan-04 2026 | $0.00211926 | $0.00198745 | $0.0022529 | $0.00202199 | $12,697 | - |
| Jan-03 2026 | $0.00205342 | $0.00192222 | $0.00225235 | $0.00192925 | $14,159 | - |
| Jan-02 2026 | $0.00154234 | $0.00113315 | $0.0016385 | $0.00113315 | $12,622 | - |
| Jan-01 2026 | $0.0013385 | $0.0013385 | $0.00189288 | $0.00160301 | $13,014 | - |
| Dec-31 2025 | $0.00158701 | $0.00156658 | $0.00185807 | $0.00176498 | $12,649 | - |
| Dec-30 2025 | $0.00163166 | $0.00163166 | $0.00173431 | $0.00165541 | $12,737 | - |
| Dec-29 2025 | $0.00169225 | $0.00153157 | $0.00172994 | $0.0015498 | $12,277 | - |
| Dec-28 2025 | $0.00155774 | $0.00148788 | $0.00175518 | $0.00160885 | $12,948 | - |
| Dec-27 2025 | $0.00157527 | $0.00125075 | $0.00157527 | $0.00125324 | $12,591 | - |
| Dec-26 2025 | $0.00125324 | $0.00124492 | $0.00135246 | $0.00126664 | $12,581 | - |
| Dec-25 2025 | $0.00126965 | $0.00113862 | $0.00145 | $0.00116985 | $12,293 | - |