Market Cap $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
27 Seconds ago
AmsterdamCoin (AMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00221891 | $0.00211976 | $0.00231525 | $0.00217784 | $17,953 | - |
| Sep-08 2025 | $0.0021779 | $0.0021767 | $0.00238233 | $0.00234607 | $17,885 | - |
| Sep-07 2025 | $0.00234378 | $0.0019729 | $0.00241816 | $0.00204344 | $20,298 | - |
| Sep-06 2025 | $0.00212268 | $0.00168891 | $0.00212268 | $0.00197369 | $24,494 | - |
| Sep-05 2025 | $0.00191996 | $0.00191996 | $0.00534544 | $0.00504179 | $33,665 | - |
| Sep-04 2025 | $0.00504481 | $0.00434805 | $0.00504765 | $0.00456635 | $17,295 | - |
| Sep-03 2025 | $0.00448121 | $0.00405626 | $0.00475291 | $0.00405886 | $16,881 | - |
| Sep-02 2025 | $0.00405866 | $0.00293783 | $0.00435178 | $0.00341714 | $17,482 | - |
| Sep-01 2025 | $0.0035541 | $0.00355119 | $0.00409702 | $0.004096 | $17,279 | - |
| Aug-31 2025 | $0.0040981 | $0.00404038 | $0.00409861 | $0.00404348 | $17,193 | - |
| Aug-30 2025 | $0.00396218 | $0.00387828 | $0.00396437 | $0.00388826 | $16,290 | - |
| Aug-29 2025 | $0.003886 | $0.003886 | $0.00399575 | $0.00398378 | $16,857 | - |
| Aug-28 2025 | $0.00398596 | $0.00398596 | $0.00432637 | $0.00420057 | $17,075 | - |
| Aug-27 2025 | $0.00428048 | $0.00414332 | $0.00446097 | $0.00434148 | $17,621 | - |
| Aug-26 2025 | $0.00434242 | $0.00417299 | $0.00448461 | $0.00436543 | $18,151 | - |