Market Cap $2.52T
0.86%
Volume 24h $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
Coins
34.243
+2
Exchanges
885
Last update
2 Minutes ago
AmsterdamCoin (AMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-19 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-18 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-17 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-16 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-15 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-14 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-13 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-12 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-11 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-10 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-09 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-08 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-07 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-06 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |