Market Cap $4.02T
-1.08%
Volume 24h $334.98B
-3.42%
BTC % 55.03%
-0.72%
ETH % 11.84%
0.16%
Coins
33.562
+11
Exchanges
885
Last update
36 Seconds ago
aMLP (AMLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-17 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-16 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-15 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-14 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-13 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-12 2022 | $0.79622 | $0.79622 | $0.79622 | $0.79622 | - | - |
| Dec-11 2022 | $0.79622 | $0.789179 | $0.869052 | $0.868868 | - | - |
| Dec-10 2022 | $0.868868 | $0.650421 | $0.871309 | $0.650421 | $2 | - |
| Dec-09 2022 | $0.650421 | $0.650276 | $0.722596 | $0.72251 | - | - |
| Dec-08 2022 | $0.72251 | $0.721335 | $0.79205 | $0.79205 | - | - |
| Dec-07 2022 | $0.79205 | $0.79205 | $0.79205 | $0.79205 | - | - |
| Dec-06 2022 | $0.79205 | $0.791972 | $0.792897 | $0.792813 | - | - |
| Dec-05 2022 | $0.792813 | $0.767584 | $0.843784 | $0.810523 | $2 | - |
| Dec-04 2022 | $0.810523 | $0.802698 | $0.815641 | $0.802998 | - | - |