Market Cap $3.39T
2.26%
Volume 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Coins
33.783
+10
Exchanges
885
Last update
3 Minutes ago
America Party (AMERICA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001108 | $0.0000000994 | $0.0000001108 | $0.0000000994 | - | - |
| Dec-08 2025 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | - |
| Dec-07 2025 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | - |
| Dec-06 2025 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | - |
| Dec-05 2025 | $0.0000000994 | $0.0000000994 | $0.000000104 | $0.000000104 | - | - |
| Dec-04 2025 | $0.000000104 | $0.0000000995 | $0.000000104 | $0.0000000995 | - | - |
| Dec-03 2025 | $0.0000000995 | $0.0000000995 | $0.0000000995 | $0.0000000995 | - | - |
| Dec-02 2025 | $0.0000000995 | $0.0000000995 | $0.0000000998 | $0.0000000998 | - | - |
| Dec-01 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Nov-30 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Nov-29 2025 | $0.0000000998 | $0.0000000987 | $0.0000000998 | $0.0000000987 | - | - |
| Nov-28 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
| Nov-27 2025 | $0.0000000987 | $0.0000000962 | $0.0000000992 | $0.0000000962 | - | - |
| Nov-26 2025 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | - | - |
| Nov-25 2025 | $0.0000000962 | $0.0000000945 | $0.0000000962 | $0.0000000945 | - | - |