Market Cap $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
America Party (AMERICA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001446 | $0.0000001446 | $0.0000001468 | $0.0000001467 | - | - |
| Sep-08 2025 | $0.0000001467 | $0.0000001449 | $0.0000001467 | $0.000000145 | - | - |
| Sep-07 2025 | $0.000000145 | $0.0000001445 | $0.0000001451 | $0.0000001445 | - | - |
| Sep-06 2025 | $0.0000001445 | $0.0000001445 | $0.0000001493 | $0.0000001493 | - | - |
| Sep-05 2025 | $0.0000001493 | $0.000000146 | $0.0000001493 | $0.000000146 | - | - |
| Sep-04 2025 | $0.000000146 | $0.0000001457 | $0.0000001511 | $0.0000001511 | $161 | - |
| Sep-03 2025 | $0.0000001511 | $0.0000001454 | $0.0000001513 | $0.0000001466 | - | - |
| Sep-02 2025 | $0.0000001466 | $0.0000001443 | $0.0000001483 | $0.0000001443 | $38 | - |
| Sep-01 2025 | $0.0000001443 | $0.0000001443 | $0.0000001517 | $0.0000001517 | - | - |
| Aug-31 2025 | $0.0000001517 | $0.000000148 | $0.0000001517 | $0.000000148 | - | - |
| Aug-30 2025 | $0.000000148 | $0.000000147 | $0.0000001486 | $0.000000147 | - | - |
| Aug-29 2025 | $0.000000147 | $0.0000001465 | $0.0000001523 | $0.0000001523 | - | - |
| Aug-28 2025 | $0.0000001568 | $0.0000001568 | $0.0000001568 | $0.0000001568 | - | - |
| Aug-27 2025 | $0.0000001568 | $0.0000001555 | $0.0000001568 | $0.0000001555 | - | - |
| Aug-26 2025 | $0.0000001555 | $0.0000001532 | $0.0000001572 | $0.0000001549 | - | - |