Market Cap $3.39T
3.01%
Volume 24h $292.24B
17.41%
BTC % 54.53%
-0.03%
ETH % 11.81%
3.47%
Coins
33.785
+12
Exchanges
885
Last update
3 Minutes ago
American Express Tokenized Stock (Ondo) (AXPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $366.36 | $362.25 | $368.24 | $363.77 | $1,372 | $987,007 |
| Dec-08 2025 | $363.89 | $361.60 | $372.17 | $372.17 | $809 | $979,387 |
| Dec-07 2025 | $372.17 | $372.17 | $372.17 | $372.17 | - | $1,000,852 |
| Dec-06 2025 | $372.17 | $372.16 | $372.17 | $372.16 | - | $1,000,852 |
| Dec-05 2025 | $372.22 | $371.00 | $374.13 | $371.49 | $10 | $1,000,985 |
| Dec-04 2025 | $371.69 | $368.31 | $373.35 | $368.78 | $8 | $999,550 |
| Dec-03 2025 | $369.24 | $358.32 | $370.19 | $358.32 | $2,131 | $992,947 |
| Dec-02 2025 | $358.32 | $358.32 | $364.06 | $360.67 | - | $963,539 |
| Dec-01 2025 | $360.72 | $355.30 | $366.74 | $355.30 | $30 | $969,985 |
| Nov-30 2025 | $355.30 | $355.30 | $355.30 | $355.30 | - | $955,381 |
| Nov-29 2025 | $355.30 | $355.30 | $355.30 | $355.30 | - | $955,381 |
| Nov-28 2025 | $355.30 | $355.30 | $355.30 | $355.30 | - | $955,381 |
| Nov-27 2025 | $355.30 | $355.30 | $355.30 | $355.30 | - | $955,381 |
| Nov-26 2025 | $355.30 | $355.30 | $355.30 | $355.30 | - | $955,381 |
| Nov-25 2025 | $355.30 | $355.22 | $357.57 | $357.42 | - | $955,381 |