Market Cap $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Coins
33.680
+5
Exchanges
885
Last update
2 Minutes ago
American Express Tokenized Stock (Ondo) (AXPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $343.30 | $336.25 | $344.04 | $342.32 | $101 | $923,269 |
| Nov-17 2025 | $342.15 | $340.69 | $360.96 | $358.30 | $198 | $920,075 |
| Nov-16 2025 | $358.30 | $358.30 | $358.30 | $358.30 | - | $963,502 |
| Nov-15 2025 | $358.30 | $358.23 | $358.38 | $358.23 | - | $963,502 |
| Nov-14 2025 | $358.58 | $357.39 | $368.85 | $366.37 | $4,769 | $964,261 |
| Nov-13 2025 | $366.44 | $365.94 | $375.79 | $373.11 | $2,190 | $990,268 |
| Nov-12 2025 | $373.95 | $370.63 | $377.23 | $371.18 | $2,988 | $1,008,324 |
| Nov-11 2025 | $371.12 | $366.09 | $371.47 | $368.77 | $62 | $997,718 |
| Nov-10 2025 | $368.84 | $364.22 | $371.46 | $369.40 | $130 | $991,652 |
| Nov-09 2025 | $369.40 | $369.40 | $369.40 | $369.40 | - | $993,115 |
| Nov-08 2025 | $369.40 | $369.30 | $369.54 | $369.54 | - | $993,115 |
| Nov-07 2025 | $370.10 | $363.81 | $370.46 | $366.54 | $42 | $994,982 |
| Nov-06 2025 | $366.26 | $363.84 | $368.38 | $365.75 | $33 | $984,620 |
| Nov-05 2025 | $365.96 | $358.14 | $367.92 | $359.82 | $338 | $983,857 |
| Nov-04 2025 | $362.07 | $355.90 | $363.50 | $363.50 | $742 | $973,400 |