Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
American Express Tokenized Stock (Ondo) AXPon

American Express Tokenized Stock (Ondo) (AXPon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $358.24 $358.23 $358.40 $358.30 - $962,798
Oct-24 2025 $358.08 $351.80 $361.47 $351.80 $106 $962,385
Oct-23 2025 $351.80 $351.76 $353.11 $351.89 - $945,485
Oct-22 2025 $351.88 $350.74 $356.97 $356.89 $53 $945,724
Oct-21 2025 $356.55 $349.49 $356.94 $351.32 $26 $958,269
Oct-20 2025 $350.21 $345.04 $350.85 $347.38 $25 $941,230
Oct-19 2025 $347.38 $347.38 $347.38 $347.38 - $933,644
Oct-18 2025 $347.38 $347.26 $347.38 $347.33 - $933,644
Oct-17 2025 $347.47 $325.43 $347.59 $325.43 $103 $933,874
Oct-16 2025 $325.43 $325.43 $336.88 $332.78 - $874,748
Oct-15 2025 $335.61 $330.87 $336.58 $333.47 $100 $902,108
Oct-14 2025 $334.86 $320.66 $334.86 $323.37 $10 $899,984
Oct-13 2025 $322.86 $322.86 $333.21 $333.21 $21 $867,717
Oct-12 2025 $333.21 $333.21 $333.21 $333.21 - $895,509
Oct-11 2025 $333.21 $333.21 $333.21 $333.21 - $895,509

Historical and market price analysis of American Express Tokenized Stock (Ondo) (AXPon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.