Market Cap $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
American Express Tokenized Stock (Ondo) AXPon

American Express Tokenized Stock (Ondo) (AXPon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $333.21 $333.21 $333.21 $333.21 - $895,509
Oct-03 2025 $333.21 $333.21 $333.21 $333.21 - $895,509
Oct-02 2025 $333.21 $333.21 $333.21 $333.21 - $895,509
Oct-01 2025 $333.21 $333.21 $333.21 $333.21 - $895,509
Sep-30 2025 $333.21 $331.74 $343.41 $342.29 - $895,509
Sep-29 2025 $340.40 $339.57 $344.47 $341.71 $6,038 $914,850
Sep-28 2025 $341.71 $341.71 $341.71 $341.71 - $912,313
Sep-27 2025 $341.71 $341.62 $341.73 $341.63 - $912,313
Sep-26 2025 $341.26 $338.49 $342.96 $338.62 $37,776 $911,114
Sep-25 2025 $338.70 $336.48 $341.30 $340.91 $20,574 $866,771
Sep-24 2025 $341.51 $340.37 $343.97 $342.33 $19,890 $853,155
Sep-23 2025 $341.88 $339.61 $348.29 $341.26 $99 $834,160
Sep-22 2025 $342.17 $341.26 $345.02 $341.50 $53,604 $834,772
Sep-21 2025 $341.50 $341.50 $341.50 $341.50 - $779,635
Sep-20 2025 $341.50 $341.33 $341.50 $341.39 - $779,635

Historical and market price analysis of American Express Tokenized Stock (Ondo) (AXPon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 32 days, from day 09-03-2025.