Market Cap $2.53T
-2.25%
Volume 24h $234.62B
20.03%
BTC % 54.5%
-0.38%
ETH % 9.59%
-1.66%
Coins
34.209
+7
Exchanges
885
Last update
48 Seconds ago
American Express Tokenized Stock (Ondo) (AXPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $361.31 | $356.55 | $362.62 | $359.92 | $20,140 | $976,533 |
| Feb-08 2026 | $359.92 | $359.92 | $359.92 | $359.92 | - | $972,624 |
| Feb-07 2026 | $359.92 | $359.84 | $360.17 | $360.17 | - | $972,624 |
| Feb-06 2026 | $360.17 | $352.11 | $361.97 | $352.11 | $464 | $973,316 |
| Feb-05 2026 | $356.42 | $350.74 | $357.41 | $353.67 | $285 | $963,158 |
| Feb-04 2026 | $353.52 | $350.31 | $357.49 | $350.31 | $1,034 | $955,196 |
| Feb-03 2026 | $350.37 | $348.48 | $356.96 | $354.34 | $293 | $947,653 |
| Feb-02 2026 | $353.83 | $347.64 | $354.73 | $352.71 | $2,641 | $957,068 |
| Feb-01 2026 | $352.71 | $352.71 | $352.71 | $352.71 | - | $953,805 |
| Jan-31 2026 | $352.71 | $352.61 | $352.82 | $352.69 | - | $953,805 |
| Jan-30 2026 | $352.67 | $346.86 | $362.81 | $360.01 | $5,455 | $953,698 |
| Jan-29 2026 | $359.41 | $357.71 | $361.95 | $357.85 | $634 | $976,765 |
| Jan-28 2026 | $357.19 | $357.19 | $362.79 | $361.32 | $1,433 | $971,056 |
| Jan-27 2026 | $360.75 | $358.36 | $365.59 | $364.98 | $15,572 | $980,017 |
| Jan-26 2026 | $364.95 | $360.61 | $365.02 | $362.32 | $1,532 | $986,167 |