Market Cap $2.24T
5.57%
Volume 24h $189.16B
0.57%
BTC % 52.63%
0.05%
ETH % 13.89%
1.44%
Coins
28.418
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
Mar-19 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
Mar-18 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
Mar-17 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
Mar-16 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
Mar-15 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
Mar-14 2022 | $0.000000000434571007 | $0.00000000043447564088 | $0.000000000434571007 | $0.00000000043447564088 | - | - |
Mar-13 2022 | $0.00000000043447564088 | $0.00000000043447564088 | $0.00000000045491533566 | $0.00000000044871739806 | $759 | - |
Mar-12 2022 | $0.00000000044871739806 | $0.00000000044871739806 | $0.00000000051589864059 | $0.00000000050863534494 | $15,577 | - |
Mar-11 2022 | $0.00000000050863534494 | $0.000000000502154988799999 | $0.00000000361072590744 | $0.00000000361072590744 | $14,856 | - |
Mar-10 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
Mar-09 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
Mar-08 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
Mar-07 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
Mar-06 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |