Market Cap $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Coins
33.567
+16
Exchanges
885
Last update
48 Seconds ago
American Dream (ADREAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
| Mar-19 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
| Mar-18 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
| Mar-17 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
| Mar-16 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
| Mar-15 2022 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | $0.000000000434571007 | - | - |
| Mar-14 2022 | $0.000000000434571007 | $0.00000000043447564088 | $0.000000000434571007 | $0.00000000043447564088 | - | - |
| Mar-13 2022 | $0.00000000043447564088 | $0.00000000043447564088 | $0.00000000045491533566 | $0.00000000044871739806 | $759 | - |
| Mar-12 2022 | $0.00000000044871739806 | $0.00000000044871739806 | $0.00000000051589864059 | $0.00000000050863534494 | $15,577 | - |
| Mar-11 2022 | $0.00000000050863534494 | $0.000000000502154988799999 | $0.00000000361072590744 | $0.00000000361072590744 | $14,856 | - |
| Mar-10 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
| Mar-09 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
| Mar-08 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
| Mar-07 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |
| Mar-06 2022 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | $0.00000000361072590744 | - | - |